10/18/2015 17:05:00*0.69031*0.69111*0.69111*0.69031
10/18/2015 17:10:00*0.69111*0.69233*0.69266*0.69106
10/18/2015 17:15:00*0.69233*0.69105*0.69262*0.69096
10/18/2015 17:20:00*0.69105*0.69142*0.69142*0.69105
10/18/2015 17:25:00*0.69142*0.6918*0.69182*0.69142
10/18/2015 17:30:00*0.6918*0.69167*0.6918*0.6916
10/18/2015 17:35:00*0.69167*0.69187*0.69202*0.69166
10/18/2015 17:40:00*0.69187*0.692*0.69237*0.69187
10/18/2015 17:45:00*0.692*0.69205*0.69223*0.69199
10/18/2015 17:50:00*0.69205*0.69221*0.69238*0.69205
10/18/2015 17:55:00*0.69221*0.6922*0.69236*0.69214
10/18/2015 18:00:00*0.6922*0.69223*0.69237*0.69214
10/18/2015 18:05:00*0.69223*0.69256*0.69284*0.69223
10/18/2015 18:10:00*0.69256*0.6924*0.69258*0.69235
10/18/2015 18:15:00*0.6924*0.69219*0.69252*0.69214
10/18/2015 18:20:00*0.69219*0.69213*0.69246*0.69209
10/18/2015 18:25:00*0.69213*0.69207*0.69219*0.69207
10/18/2015 18:30:00*0.69207*0.69237*0.69242*0.69206
10/18/2015 18:35:00*0.69237*0.69242*0.69245*0.69228
10/18/2015 18:40:00*0.69242*0.69203*0.69242*0.69197
10/18/2015 18:45:00*0.69203*0.69209*0.69217*0.69196
10/18/2015 18:50:00*0.69209*0.69203*0.69214*0.69193
10/18/2015 18:55:00*0.69203*0.69212*0.69224*0.69201
10/18/2015 19:00:00*0.69212*0.69223*0.69224*0.69209
10/18/2015 19:05:00*0.69223*0.69228*0.69235*0.69211
10/18/2015 19:10:00*0.69228*0.6924*0.69241*0.69227
10/18/2015 19:15:00*0.6924*0.69218*0.69249*0.69217
10/18/2015 19:20:00*0.69218*0.69183*0.69218*0.6918
10/18/2015 19:25:00*0.69183*0.69146*0.69183*0.69142
10/18/2015 19:30:00*0.69146*0.69188*0.6919*0.69143
10/18/2015 19:35:00*0.69188*0.69228*0.69233*0.69188
10/18/2015 19:40:00*0.69228*0.69222*0.69228*0.69214
10/18/2015 19:45:00*0.69222*0.69222*0.69227*0.69205
10/18/2015 19:50:00*0.69222*0.69212*0.69248*0.69212
10/18/2015 19:55:00*0.69212*0.69182*0.69212*0.6918
10/18/2015 20:00:00*0.69182*0.69175*0.69182*0.69138
10/18/2015 20:05:00*0.69175*0.69142*0.69191*0.69142
10/18/2015 20:10:00*0.69142*0.69149*0.69156*0.69107
10/18/2015 20:15:00*0.69149*0.69142*0.69149*0.69129
10/18/2015 20:20:00*0.69142*0.69124*0.69173*0.69124
10/18/2015 20:25:00*0.69124*0.69066*0.69127*0.69063
10/18/2015 20:30:00*0.69066*0.69014*0.69116*0.68996
10/18/2015 20:35:00*0.69014*0.69017*0.69068*0.69008
10/18/2015 20:40:00*0.69017*0.69055*0.69055*0.69017
10/18/2015 20:45:00*0.69055*0.69062*0.69084*0.69049
10/18/2015 20:50:00*0.69062*0.6907*0.69072*0.69024
10/18/2015 20:55:00*0.6907*0.69049*0.69077*0.69037
10/18/2015 21:00:00*0.69049*0.69054*0.69055*0.69022
10/18/2015 21:05:00*0.69054*0.6908*0.69089*0.69049
10/18/2015 21:10:00*0.6908*0.69084*0.69105*0.69071
10/18/2015 21:15:00*0.69084*0.69075*0.69087*0.69065
10/18/2015 21:20:00*0.69075*0.69064*0.69075*0.69038
10/18/2015 21:25:00*0.69064*0.69034*0.69064*0.69
10/18/2015 21:30:00*0.69034*0.69059*0.69059*0.69007
10/18/2015 21:35:00*0.69059*0.69084*0.69105*0.69027
10/18/2015 21:40:00*0.69084*0.69093*0.69094*0.69055
10/18/2015 21:45:00*0.69093*0.69045*0.69125*0.69044
10/18/2015 21:50:00*0.69045*0.69079*0.6908*0.69027
10/18/2015 21:55:00*0.69079*0.69051*0.69085*0.69022
10/18/2015 22:00:00*0.69051*0.69018*0.69076*0.69004
10/18/2015 22:05:00*0.69018*0.69199*0.6945*0.69018
10/18/2015 22:10:00*0.69199*0.69272*0.69276*0.69178
10/18/2015 22:15:00*0.69272*0.69337*0.69385*0.69268
10/18/2015 22:20:00*0.69337*0.69321*0.69391*0.69311
10/18/2015 22:25:00*0.69321*0.69371*0.69371*0.69317
10/18/2015 22:30:00*0.69371*0.69341*0.69378*0.69338
10/18/2015 22:35:00*0.69341*0.69361*0.69361*0.69317
10/18/2015 22:40:00*0.69361*0.69402*0.69416*0.69361
10/18/2015 22:45:00*0.69402*0.6941*0.69422*0.69381
10/18/2015 22:50:00*0.6941*0.69489*0.69494*0.6941
10/18/2015 22:55:00*0.69489*0.69483*0.6949*0.69455
10/18/2015 23:00:00*0.69483*0.69475*0.69492*0.6946
10/18/2015 23:05:00*0.69475*0.69523*0.69526*0.69473
10/18/2015 23:10:00*0.69523*0.69521*0.69594*0.69514
10/18/2015 23:15:00*0.69521*0.69511*0.69539*0.69511
10/18/2015 23:20:00*0.69511*0.69453*0.69518*0.69438
10/18/2015 23:25:00*0.69453*0.69469*0.69476*0.69453
10/18/2015 23:30:00*0.69469*0.69447*0.6947*0.69447
10/18/2015 23:35:00*0.69447*0.69413*0.69465*0.69413
10/18/2015 23:40:00*0.69413*0.69399*0.69436*0.69386
10/18/2015 23:45:00*0.69399*0.69394*0.69413*0.69387
10/18/2015 23:50:00*0.69394*0.69388*0.69396*0.69368
10/18/2015 23:55:00*0.69388*0.69413*0.69423*0.69369
10/19/2015 00:00:00*0.69413*0.69393*0.69415*0.69382
10/19/2015 00:05:00*0.69393*0.69407*0.69407*0.69379
10/19/2015 00:10:00*0.69407*0.69427*0.69432*0.69401
10/19/2015 00:15:00*0.69427*0.69427*0.69431*0.69403
10/19/2015 00:20:00*0.69427*0.69423*0.69434*0.69387
10/19/2015 00:25:00*0.69423*0.69419*0.69432*0.69418
10/19/2015 00:30:00*0.69419*0.69431*0.69438*0.69408
10/19/2015 00:35:00*0.69431*0.69405*0.69442*0.69403
10/19/2015 00:40:00*0.69405*0.69383*0.69406*0.69383
10/19/2015 00:45:00*0.69383*0.6937*0.6939*0.6937
10/19/2015 00:50:00*0.6937*0.69387*0.69387*0.69369
10/19/2015 00:55:00*0.69387*0.69366*0.69387*0.6936
10/19/2015 01:00:00*0.69366*0.69404*0.69404*0.69363
10/19/2015 01:05:00*0.69404*0.69425*0.69434*0.69378
10/19/2015 01:10:00*0.69425*0.69365*0.69429*0.69365
10/19/2015 01:15:00*0.69365*0.69346*0.69368*0.69322
10/19/2015 01:20:00*0.69346*0.69336*0.69346*0.69325
10/19/2015 01:25:00*0.69336*0.69325*0.69337*0.69317
10/19/2015 01:30:00*0.69325*0.69359*0.6936*0.69323
10/19/2015 01:35:00*0.69359*0.69352*0.69369*0.69342
10/19/2015 01:40:00*0.69352*0.69373*0.69378*0.69346
10/19/2015 01:45:00*0.69373*0.69365*0.6938*0.69364
10/19/2015 01:50:00*0.69365*0.69407*0.6941*0.69362
10/19/2015 01:55:00*0.69407*0.69403*0.69409*0.69399
10/19/2015 02:00:00*0.69403*0.6939*0.69411*0.69384
10/19/2015 02:05:00*0.6939*0.69397*0.69412*0.69357
10/19/2015 02:10:00*0.69397*0.69384*0.69402*0.69372
10/19/2015 02:15:00*0.69384*0.69322*0.69385*0.69309
10/19/2015 02:20:00*0.69322*0.69302*0.69341*0.69302
10/19/2015 02:25:00*0.69302*0.69286*0.69302*0.69256
10/19/2015 02:30:00*0.69286*0.69321*0.69334*0.69284
10/19/2015 02:35:00*0.69321*0.69346*0.69346*0.69288
10/19/2015 02:40:00*0.69346*0.69373*0.69383*0.69346
10/19/2015 02:45:00*0.69373*0.69415*0.69421*0.69367
10/19/2015 02:50:00*0.69415*0.69383*0.69447*0.69383
10/19/2015 02:55:00*0.69383*0.69441*0.69444*0.69383
10/19/2015 03:00:00*0.69441*0.6949*0.69511*0.69435
10/19/2015 03:05:00*0.6949*0.6952*0.69558*0.69453
10/19/2015 03:10:00*0.6952*0.69522*0.69591*0.6951
10/19/2015 03:15:00*0.69522*0.69581*0.69591*0.69514
10/19/2015 03:20:00*0.69581*0.69582*0.69622*0.69563
10/19/2015 03:25:00*0.69582*0.69568*0.69603*0.69523
10/19/2015 03:30:00*0.69568*0.6957*0.69604*0.69551
10/19/2015 03:35:00*0.6957*0.69542*0.69582*0.69541
10/19/2015 03:40:00*0.69542*0.6956*0.69574*0.69538
10/19/2015 03:45:00*0.6956*0.69538*0.6956*0.69537
10/19/2015 03:50:00*0.69538*0.69545*0.69556*0.69519
10/19/2015 03:55:00*0.69545*0.69532*0.69547*0.69515
10/19/2015 04:00:00*0.69532*0.69566*0.69589*0.69516
10/19/2015 04:05:00*0.69566*0.69611*0.69625*0.69554
10/19/2015 04:10:00*0.69611*0.6953*0.69627*0.6951
10/19/2015 04:15:00*0.6953*0.69562*0.69569*0.69509
10/19/2015 04:20:00*0.69562*0.69568*0.69582*0.69529
10/19/2015 04:25:00*0.69568*0.69597*0.69621*0.69565
10/19/2015 04:30:00*0.69597*0.69578*0.69615*0.69573
10/19/2015 04:35:00*0.69578*0.69597*0.69607*0.6957
10/19/2015 04:40:00*0.69597*0.69578*0.6961*0.69576
10/19/2015 04:45:00*0.69578*0.69607*0.69642*0.69574
10/19/2015 04:50:00*0.69607*0.69477*0.69621*0.69475
10/19/2015 04:55:00*0.69477*0.69439*0.69499*0.69438
10/19/2015 05:00:00*0.69439*0.69492*0.69522*0.69437
10/19/2015 05:05:00*0.69492*0.69543*0.6955*0.69492
10/19/2015 05:10:00*0.69543*0.69523*0.69576*0.6951
10/19/2015 05:15:00*0.69523*0.69517*0.69533*0.69503
10/19/2015 05:20:00*0.69517*0.69526*0.69528*0.69492
10/19/2015 05:25:00*0.69526*0.69544*0.69558*0.69509
10/19/2015 05:30:00*0.69544*0.69562*0.69581*0.69532
10/19/2015 05:35:00*0.69562*0.69579*0.69589*0.69546
10/19/2015 05:40:00*0.69579*0.69672*0.69756*0.69579
10/19/2015 05:45:00*0.69672*0.69677*0.6969*0.69654
10/19/2015 05:50:00*0.69677*0.69655*0.69678*0.69644
10/19/2015 05:55:00*0.69655*0.69642*0.6967*0.69641
10/19/2015 06:00:00*0.69642*0.69647*0.69656*0.69626
10/19/2015 06:05:00*0.69647*0.69668*0.69675*0.69647
10/19/2015 06:10:00*0.69668*0.69743*0.69756*0.69664
10/19/2015 06:15:00*0.69743*0.6976*0.6976*0.6972
10/19/2015 06:20:00*0.6976*0.69766*0.69791*0.69743
10/19/2015 06:25:00*0.69766*0.69825*0.69834*0.69766
10/19/2015 06:30:00*0.69825*0.69832*0.69834*0.69811
10/19/2015 06:35:00*0.69832*0.69815*0.69848*0.69801
10/19/2015 06:40:00*0.69815*0.69794*0.69826*0.69794
10/19/2015 06:45:00*0.69794*0.69762*0.69797*0.69762
10/19/2015 06:50:00*0.69762*0.6973*0.69768*0.69728
10/19/2015 06:55:00*0.6973*0.69776*0.69784*0.69728
10/19/2015 07:00:00*0.69776*0.69802*0.69828*0.69772
10/19/2015 07:05:00*0.69802*0.69721*0.69803*0.69721
10/19/2015 07:10:00*0.69721*0.69666*0.69748*0.69654
10/19/2015 07:15:00*0.69666*0.69693*0.69701*0.69656
10/19/2015 07:20:00*0.69693*0.69733*0.69734*0.69666
10/19/2015 07:25:00*0.69733*0.69667*0.69733*0.69663
10/19/2015 07:30:00*0.69667*0.69628*0.69667*0.69612
10/19/2015 07:35:00*0.69628*0.69625*0.69641*0.69595
10/19/2015 07:40:00*0.69625*0.69611*0.69637*0.69577
10/19/2015 07:45:00*0.69611*0.69586*0.69649*0.69586
10/19/2015 07:50:00*0.69586*0.69589*0.69596*0.69558
10/19/2015 07:55:00*0.69589*0.69609*0.69609*0.69572
10/19/2015 08:00:00*0.69609*0.69563*0.69609*0.69541
10/19/2015 08:05:00*0.69563*0.69495*0.69564*0.6948
10/19/2015 08:10:00*0.69495*0.6949*0.69499*0.69468
10/19/2015 08:15:00*0.6949*0.69521*0.69535*0.69481
10/19/2015 08:20:00*0.69521*0.69541*0.69555*0.69514
10/19/2015 08:25:00*0.69541*0.69509*0.69551*0.69498
10/19/2015 08:30:00*0.69509*0.69482*0.69517*0.69438
10/19/2015 08:35:00*0.69482*0.69456*0.69488*0.69428
10/19/2015 08:40:00*0.69456*0.69391*0.69458*0.69362
10/19/2015 08:45:00*0.69391*0.69441*0.69465*0.69389
10/19/2015 08:50:00*0.69441*0.69445*0.69465*0.69425
10/19/2015 08:55:00*0.69445*0.6941*0.69447*0.69408
10/19/2015 09:00:00*0.6941*0.69377*0.69439*0.69373
10/19/2015 09:05:00*0.69377*0.69403*0.69428*0.69344
10/19/2015 09:10:00*0.69403*0.69381*0.69417*0.69375
10/19/2015 09:15:00*0.69381*0.69384*0.69395*0.69361
10/19/2015 09:20:00*0.69384*0.69376*0.69393*0.69327
10/19/2015 09:25:00*0.69376*0.6934*0.69382*0.69339
10/19/2015 09:30:00*0.6934*0.69357*0.69383*0.69332
10/19/2015 09:35:00*0.69357*0.69358*0.69381*0.69342
10/19/2015 09:40:00*0.69358*0.69304*0.6936*0.69291
10/19/2015 09:45:00*0.69304*0.69306*0.69333*0.69272
10/19/2015 09:50:00*0.69306*0.69366*0.69368*0.69306
10/19/2015 09:55:00*0.69366*0.69367*0.69378*0.69355
10/19/2015 10:00:00*0.69367*0.69378*0.69398*0.69358
10/19/2015 10:05:00*0.69378*0.69429*0.6943*0.69351
10/19/2015 10:10:00*0.69429*0.69413*0.6943*0.6937
10/19/2015 10:15:00*0.69413*0.69455*0.69463*0.69406
10/19/2015 10:20:00*0.69455*0.69422*0.69457*0.6942
10/19/2015 10:25:00*0.69422*0.69422*0.69441*0.69416
10/19/2015 10:30:00*0.69422*0.69393*0.69447*0.69393
10/19/2015 10:35:00*0.69393*0.69391*0.69403*0.69337
10/19/2015 10:40:00*0.69391*0.69403*0.69412*0.69364
10/19/2015 10:45:00*0.69403*0.69431*0.6945*0.69392
10/19/2015 10:50:00*0.69431*0.69354*0.69436*0.69354
10/19/2015 10:55:00*0.69354*0.69375*0.69382*0.69339
10/19/2015 11:00:00*0.69375*0.69434*0.69458*0.69373
10/19/2015 11:05:00*0.69434*0.69366*0.69447*0.69353
10/19/2015 11:10:00*0.69366*0.69331*0.69398*0.69331
10/19/2015 11:15:00*0.69331*0.69354*0.69371*0.69315
10/19/2015 11:20:00*0.69354*0.69333*0.69361*0.69333
10/19/2015 11:25:00*0.69333*0.69359*0.6936*0.69329
10/19/2015 11:30:00*0.69359*0.69312*0.6936*0.69311
10/19/2015 11:35:00*0.69312*0.69308*0.69336*0.69306
10/19/2015 11:40:00*0.69308*0.69342*0.69347*0.69284
10/19/2015 11:45:00*0.69342*0.69304*0.69354*0.69304
10/19/2015 11:50:00*0.69304*0.69331*0.69331*0.69285
10/19/2015 11:55:00*0.69331*0.69346*0.6937*0.69321
10/19/2015 12:00:00*0.69346*0.69347*0.69372*0.69337
10/19/2015 12:05:00*0.69347*0.69349*0.69378*0.6933
10/19/2015 12:10:00*0.69349*0.69361*0.69373*0.69343
10/19/2015 12:15:00*0.69361*0.69347*0.69371*0.69332
10/19/2015 12:20:00*0.69347*0.69327*0.69364*0.69326
10/19/2015 12:25:00*0.69327*0.69315*0.69337*0.69304
10/19/2015 12:30:00*0.69315*0.6936*0.6936*0.69314
10/19/2015 12:35:00*0.6936*0.69365*0.69379*0.69335
10/19/2015 12:40:00*0.69365*0.69345*0.69375*0.69342
10/19/2015 12:45:00*0.69345*0.69381*0.69386*0.69345
10/19/2015 12:50:00*0.69381*0.69417*0.6942*0.6938
10/19/2015 12:55:00*0.69417*0.69425*0.6945*0.69408
10/19/2015 13:00:00*0.69425*0.69411*0.69456*0.69406
10/19/2015 13:05:00*0.69411*0.6938*0.69424*0.69372
10/19/2015 13:10:00*0.6938*0.6937*0.6938*0.69355
10/19/2015 13:15:00*0.6937*0.69353*0.69382*0.69352
10/19/2015 13:20:00*0.69353*0.69344*0.69373*0.69341
10/19/2015 13:25:00*0.69344*0.69374*0.69374*0.69331
10/19/2015 13:30:00*0.69374*0.69376*0.69379*0.69369
10/19/2015 13:35:00*0.69376*0.69375*0.69399*0.6936
10/19/2015 13:40:00*0.69375*0.69381*0.69383*0.69357
10/19/2015 13:45:00*0.69381*0.69412*0.69419*0.6938
10/19/2015 13:50:00*0.69412*0.69405*0.69428*0.69402
10/19/2015 13:55:00*0.69405*0.694*0.69415*0.694
10/19/2015 14:00:00*0.694*0.69418*0.69425*0.69394
10/19/2015 14:05:00*0.69418*0.69403*0.69423*0.69395
10/19/2015 14:10:00*0.69403*0.69378*0.6941*0.69365
10/19/2015 14:15:00*0.69378*0.69376*0.69378*0.69365
10/19/2015 14:20:00*0.69376*0.69357*0.69382*0.69351
10/19/2015 14:25:00*0.69357*0.69376*0.6938*0.69354
10/19/2015 14:30:00*0.69376*0.69351*0.69376*0.69338
10/19/2015 14:35:00*0.69351*0.69347*0.69359*0.69344
10/19/2015 14:40:00*0.69347*0.69339*0.69359*0.69333
10/19/2015 14:45:00*0.69339*0.69333*0.69343*0.69327
10/19/2015 14:50:00*0.69333*0.69308*0.69333*0.69308
10/19/2015 14:55:00*0.69308*0.69306*0.69323*0.693
10/19/2015 15:00:00*0.69306*0.69367*0.69373*0.69285
10/19/2015 15:05:00*0.69367*0.6934*0.69367*0.69333
10/19/2015 15:10:00*0.6934*0.69329*0.69348*0.69328
10/19/2015 15:15:00*0.69329*0.69325*0.69345*0.69324
10/19/2015 15:20:00*0.69325*0.69312*0.69333*0.69301
10/19/2015 15:25:00*0.69312*0.69318*0.69323*0.69311
10/19/2015 15:30:00*0.69318*0.69328*0.69346*0.69318
10/19/2015 15:35:00*0.69328*0.69293*0.69333*0.69293
10/19/2015 15:40:00*0.69293*0.6928*0.69296*0.6928
10/19/2015 15:45:00*0.6928*0.69261*0.69282*0.69252
10/19/2015 15:50:00*0.69261*0.69238*0.69261*0.69238
10/19/2015 15:55:00*0.69238*0.69277*0.69285*0.69226
10/19/2015 16:00:00*0.69277*0.69281*0.69298*0.69263
10/19/2015 16:05:00*0.69281*0.69282*0.69299*0.69272
10/19/2015 16:10:00*0.69282*0.6928*0.6931*0.69279
10/19/2015 16:15:00*0.6928*0.69263*0.69291*0.6925
10/19/2015 16:20:00*0.69263*0.69263*0.69276*0.69256
10/19/2015 16:25:00*0.69263*0.69266*0.69272*0.69259
10/19/2015 16:30:00*0.69266*0.69279*0.69283*0.69262
10/19/2015 16:35:00*0.69279*0.69308*0.69311*0.69272
10/19/2015 16:40:00*0.69308*0.69306*0.6931*0.69293
10/19/2015 16:45:00*0.69306*0.69288*0.6931*0.69281
10/19/2015 16:50:00*0.69288*0.6928*0.69288*0.69272
10/19/2015 16:55:00*0.6928*0.69258*0.69288*0.69258
10/19/2015 17:00:00*0.69258*0.69283*0.69286*0.69147
