10/18/2015 15:00:00*0.69262*0.69262*0.69262*0.69262
10/18/2015 15:05:00*0.69262*0.69262*0.69262*0.69262
10/18/2015 15:10:00*0.69262*0.69262*0.69262*0.69262
10/18/2015 15:15:00*0.69262*0.69012*0.69262*0.69006
10/18/2015 15:20:00*0.69012*0.68977*0.69012*0.68977
10/18/2015 15:25:00*0.68977*0.69112*0.69112*0.68977
10/18/2015 15:30:00*0.69112*0.69075*0.69112*0.69007
10/18/2015 15:35:00*0.69075*0.6908*0.691*0.69075
10/18/2015 15:40:00*0.6908*0.69007*0.6908*0.69007
10/18/2015 15:45:00*0.69007*0.69006*0.69009*0.68999
10/18/2015 15:50:00*0.69006*0.68993*0.69015*0.68993
10/18/2015 15:55:00*0.68993*0.6908*0.6908*0.68993
10/18/2015 16:00:00*0.6908*0.6899*0.69081*0.6899
10/18/2015 16:05:00*0.6899*0.6899*0.6899*0.6899
10/18/2015 16:10:00*0.6899*0.6899*0.6899*0.6899
10/18/2015 16:15:00*0.6899*0.6899*0.6899*0.6899
10/18/2015 16:20:00*0.6899*0.6899*0.6899*0.6899
10/18/2015 16:25:00*0.6899*0.6899*0.6899*0.6899
10/18/2015 16:30:00*0.6899*0.6899*0.6899*0.6899
10/18/2015 16:35:00*0.6899*0.6899*0.6899*0.6899
10/18/2015 16:40:00*0.6899*0.6908*0.69173*0.6899
10/18/2015 16:45:00*0.6908*0.69045*0.69124*0.69045
10/18/2015 16:50:00*0.69045*0.69045*0.69045*0.69045
10/18/2015 16:55:00*0.69045*0.69031*0.69058*0.69027
10/18/2015 17:00:00*0.69031*0.69031*0.69031*0.69031
