10/15/2015 17:05:00*0.69533*0.69633*0.69638*0.69522
10/15/2015 17:10:00*0.69633*0.69667*0.69667*0.69629
10/15/2015 17:15:00*0.69667*0.69643*0.69667*0.69626
10/15/2015 17:20:00*0.69643*0.69622*0.69651*0.69621
10/15/2015 17:25:00*0.69622*0.69614*0.69634*0.69609
10/15/2015 17:30:00*0.69614*0.69624*0.69624*0.69591
10/15/2015 17:35:00*0.69624*0.69628*0.69647*0.69616
10/15/2015 17:40:00*0.69628*0.69645*0.69696*0.6961
10/15/2015 17:45:00*0.69645*0.69664*0.69676*0.69639
10/15/2015 17:50:00*0.69664*0.69691*0.69738*0.69656
10/15/2015 17:55:00*0.69691*0.6973*0.69749*0.69667
10/15/2015 18:00:00*0.6973*0.69742*0.69748*0.69713
10/15/2015 18:05:00*0.69742*0.69728*0.69753*0.69721
10/15/2015 18:10:00*0.69728*0.69699*0.69732*0.69697
10/15/2015 18:15:00*0.69699*0.69665*0.69705*0.69638
10/15/2015 18:20:00*0.69665*0.69665*0.69682*0.69635
10/15/2015 18:25:00*0.69665*0.69675*0.69676*0.69636
10/15/2015 18:30:00*0.69675*0.69681*0.69689*0.69654
10/15/2015 18:35:00*0.69681*0.69666*0.6969*0.69662
10/15/2015 18:40:00*0.69666*0.69708*0.6971*0.69666
10/15/2015 18:45:00*0.69708*0.69673*0.69715*0.69663
10/15/2015 18:50:00*0.69673*0.69687*0.69696*0.69673
10/15/2015 18:55:00*0.69687*0.69676*0.69687*0.69666
10/15/2015 19:00:00*0.69676*0.69673*0.6969*0.69665
10/15/2015 19:05:00*0.69673*0.69722*0.69725*0.69673
10/15/2015 19:10:00*0.69722*0.6969*0.69726*0.6968
10/15/2015 19:15:00*0.6969*0.69703*0.69705*0.69683
10/15/2015 19:20:00*0.69703*0.69683*0.69703*0.69682
10/15/2015 19:25:00*0.69683*0.69673*0.69704*0.69667
10/15/2015 19:30:00*0.69673*0.6968*0.69681*0.69645
10/15/2015 19:35:00*0.6968*0.69776*0.69776*0.69679
10/15/2015 19:40:00*0.69776*0.69752*0.69776*0.69725
10/15/2015 19:45:00*0.69752*0.69763*0.69763*0.6973
10/15/2015 19:50:00*0.69763*0.69725*0.69773*0.69713
10/15/2015 19:55:00*0.69725*0.69678*0.69725*0.69678
10/15/2015 20:00:00*0.69678*0.69692*0.697*0.69675
10/15/2015 20:05:00*0.69692*0.69661*0.697*0.69657
10/15/2015 20:10:00*0.69661*0.69661*0.69668*0.6965
10/15/2015 20:15:00*0.69661*0.69647*0.69686*0.69634
10/15/2015 20:20:00*0.69647*0.69625*0.69655*0.69584
10/15/2015 20:25:00*0.69625*0.6963*0.69639*0.69615
10/15/2015 20:30:00*0.6963*0.69595*0.69633*0.69595
10/15/2015 20:35:00*0.69595*0.69556*0.69625*0.69555
10/15/2015 20:40:00*0.69556*0.69485*0.69559*0.69446
10/15/2015 20:45:00*0.69485*0.69438*0.69494*0.69415
10/15/2015 20:50:00*0.69438*0.69453*0.69471*0.69437
10/15/2015 20:55:00*0.69453*0.69453*0.69471*0.69447
10/15/2015 21:00:00*0.69453*0.69491*0.69495*0.69438
10/15/2015 21:05:00*0.69491*0.6951*0.69516*0.69478
10/15/2015 21:10:00*0.6951*0.69469*0.69517*0.69461
10/15/2015 21:15:00*0.69469*0.69437*0.69469*0.69421
10/15/2015 21:20:00*0.69437*0.69487*0.69489*0.69429
10/15/2015 21:25:00*0.69487*0.69468*0.69487*0.69466
10/15/2015 21:30:00*0.69468*0.69452*0.69469*0.6944
10/15/2015 21:35:00*0.69452*0.69495*0.69495*0.69442
10/15/2015 21:40:00*0.69495*0.69509*0.69518*0.69478
10/15/2015 21:45:00*0.69509*0.69487*0.69523*0.69458
10/15/2015 21:50:00*0.69487*0.6947*0.69496*0.69443
10/15/2015 21:55:00*0.6947*0.6946*0.6947*0.69436
10/15/2015 22:00:00*0.6946*0.69512*0.69526*0.69431
10/15/2015 22:05:00*0.69512*0.69472*0.69516*0.69466
10/15/2015 22:10:00*0.69472*0.69458*0.69475*0.69446
10/15/2015 22:15:00*0.69458*0.69464*0.69465*0.69456
10/15/2015 22:20:00*0.69464*0.69476*0.69482*0.69453
10/15/2015 22:25:00*0.69476*0.69444*0.69476*0.6944
10/15/2015 22:30:00*0.69444*0.69447*0.69461*0.69438
10/15/2015 22:35:00*0.69447*0.6944*0.69449*0.69425
10/15/2015 22:40:00*0.6944*0.69461*0.69461*0.69429
10/15/2015 22:45:00*0.69461*0.69454*0.69461*0.69441
10/15/2015 22:50:00*0.69454*0.69448*0.69468*0.69436
10/15/2015 22:55:00*0.69448*0.69452*0.69456*0.69443
10/15/2015 23:00:00*0.69452*0.69454*0.69461*0.69419
10/15/2015 23:05:00*0.69454*0.69397*0.69455*0.69393
10/15/2015 23:10:00*0.69397*0.69389*0.69432*0.69382
10/15/2015 23:15:00*0.69389*0.6935*0.69398*0.69289
10/15/2015 23:20:00*0.6935*0.69315*0.69372*0.69311
10/15/2015 23:25:00*0.69315*0.6933*0.69336*0.69294
10/15/2015 23:30:00*0.6933*0.69334*0.6935*0.69305
10/15/2015 23:35:00*0.69334*0.69343*0.69345*0.69324
10/15/2015 23:40:00*0.69343*0.69355*0.69365*0.69336
10/15/2015 23:45:00*0.69355*0.69342*0.69373*0.69342
10/15/2015 23:50:00*0.69342*0.69363*0.69378*0.69314
10/15/2015 23:55:00*0.69363*0.69341*0.69366*0.69327
10/16/2015 00:00:00*0.69341*0.69332*0.69355*0.69322
10/16/2015 00:05:00*0.69332*0.69302*0.6934*0.69281
10/16/2015 00:10:00*0.69302*0.69332*0.69335*0.69292
10/16/2015 00:15:00*0.69332*0.69337*0.69342*0.69318
10/16/2015 00:20:00*0.69337*0.69297*0.69337*0.69287
10/16/2015 00:25:00*0.69297*0.6938*0.69395*0.69297
10/16/2015 00:30:00*0.6938*0.69355*0.6939*0.69355
10/16/2015 00:35:00*0.69355*0.69341*0.69355*0.69324
10/16/2015 00:40:00*0.69341*0.69357*0.6936*0.69325
10/16/2015 00:45:00*0.69357*0.69336*0.69357*0.69326
10/16/2015 00:50:00*0.69336*0.69337*0.69357*0.69329
10/16/2015 00:55:00*0.69337*0.69352*0.69352*0.69336
10/16/2015 01:00:00*0.69352*0.69304*0.6936*0.69302
10/16/2015 01:05:00*0.69304*0.69264*0.69306*0.6921
10/16/2015 01:10:00*0.69264*0.69272*0.69279*0.69237
10/16/2015 01:15:00*0.69272*0.6926*0.69286*0.69255
10/16/2015 01:20:00*0.6926*0.69278*0.69282*0.69256
10/16/2015 01:25:00*0.69278*0.69271*0.6929*0.69268
10/16/2015 01:30:00*0.69271*0.69309*0.6931*0.69271
10/16/2015 01:35:00*0.69309*0.69338*0.69339*0.69307
10/16/2015 01:40:00*0.69338*0.69301*0.69339*0.69293
10/16/2015 01:45:00*0.69301*0.6935*0.69355*0.69293
10/16/2015 01:50:00*0.6935*0.6934*0.69362*0.69324
10/16/2015 01:55:00*0.6934*0.69367*0.69367*0.6934
10/16/2015 02:00:00*0.69367*0.69408*0.69413*0.69364
10/16/2015 02:05:00*0.69408*0.69332*0.69408*0.69328
10/16/2015 02:10:00*0.69332*0.69376*0.69385*0.69324
10/16/2015 02:15:00*0.69376*0.6939*0.69412*0.69359
10/16/2015 02:20:00*0.6939*0.69393*0.69415*0.69386
10/16/2015 02:25:00*0.69393*0.69428*0.69428*0.69359
10/16/2015 02:30:00*0.69428*0.69445*0.69448*0.69417
10/16/2015 02:35:00*0.69445*0.69409*0.69453*0.69391
10/16/2015 02:40:00*0.69409*0.69404*0.69448*0.69403
10/16/2015 02:45:00*0.69404*0.69445*0.6945*0.69394
10/16/2015 02:50:00*0.69445*0.69426*0.69457*0.69405
10/16/2015 02:55:00*0.69426*0.69471*0.69476*0.69419
10/16/2015 03:00:00*0.69471*0.69454*0.69489*0.6944
10/16/2015 03:05:00*0.69454*0.69456*0.69459*0.69417
10/16/2015 03:10:00*0.69456*0.69536*0.69541*0.69441
10/16/2015 03:15:00*0.69536*0.69517*0.6955*0.6951
10/16/2015 03:20:00*0.69517*0.69543*0.69555*0.69516
10/16/2015 03:25:00*0.69543*0.69502*0.69545*0.69485
10/16/2015 03:30:00*0.69502*0.6943*0.69522*0.69414
10/16/2015 03:35:00*0.6943*0.69468*0.69472*0.69428
10/16/2015 03:40:00*0.69468*0.69403*0.69483*0.69385
10/16/2015 03:45:00*0.69403*0.69454*0.69464*0.69399
10/16/2015 03:50:00*0.69454*0.69463*0.69471*0.69438
10/16/2015 03:55:00*0.69463*0.69484*0.69488*0.69463
10/16/2015 04:00:00*0.69484*0.69428*0.69505*0.69416
10/16/2015 04:05:00*0.69428*0.69406*0.69428*0.69392
10/16/2015 04:10:00*0.69406*0.69436*0.69457*0.69376
10/16/2015 04:15:00*0.69436*0.69373*0.69436*0.69304
10/16/2015 04:20:00*0.69373*0.69427*0.69445*0.6937
10/16/2015 04:25:00*0.69427*0.69417*0.69436*0.69399
10/16/2015 04:30:00*0.69417*0.69391*0.69428*0.69391
10/16/2015 04:35:00*0.69391*0.69425*0.69437*0.69351
10/16/2015 04:40:00*0.69425*0.69476*0.69478*0.69412
10/16/2015 04:45:00*0.69476*0.69485*0.69495*0.69446
10/16/2015 04:50:00*0.69485*0.69514*0.69515*0.69461
10/16/2015 04:55:00*0.69514*0.69507*0.69514*0.69493
10/16/2015 05:00:00*0.69507*0.69429*0.69521*0.69429
10/16/2015 05:05:00*0.69429*0.69426*0.69433*0.69381
10/16/2015 05:10:00*0.69426*0.69442*0.69463*0.69411
10/16/2015 05:15:00*0.69442*0.69417*0.69449*0.69405
10/16/2015 05:20:00*0.69417*0.69489*0.695*0.69417
10/16/2015 05:25:00*0.69489*0.69487*0.69501*0.69448
10/16/2015 05:30:00*0.69487*0.69464*0.69489*0.69446
10/16/2015 05:35:00*0.69464*0.69443*0.69479*0.69436
10/16/2015 05:40:00*0.69443*0.69462*0.69464*0.69436
10/16/2015 05:45:00*0.69462*0.69485*0.69488*0.69449
10/16/2015 05:50:00*0.69485*0.69423*0.69485*0.69407
10/16/2015 05:55:00*0.69423*0.69422*0.69477*0.6942
10/16/2015 06:00:00*0.69422*0.69374*0.69466*0.69367
10/16/2015 06:05:00*0.69374*0.69461*0.69473*0.69365
10/16/2015 06:10:00*0.69461*0.69488*0.69488*0.69424
10/16/2015 06:15:00*0.69488*0.69428*0.69488*0.69417
10/16/2015 06:20:00*0.69428*0.69423*0.69441*0.69415
10/16/2015 06:25:00*0.69423*0.69411*0.69436*0.69411
10/16/2015 06:30:00*0.69411*0.69415*0.69425*0.69393
10/16/2015 06:35:00*0.69415*0.69423*0.69445*0.694
10/16/2015 06:40:00*0.69423*0.69406*0.69428*0.69373
10/16/2015 06:45:00*0.69406*0.69396*0.69423*0.69367
10/16/2015 06:50:00*0.69396*0.69435*0.69451*0.69396
10/16/2015 06:55:00*0.69435*0.69451*0.69457*0.69418
10/16/2015 07:00:00*0.69451*0.6946*0.69467*0.69433
10/16/2015 07:05:00*0.6946*0.6939*0.69464*0.6937
10/16/2015 07:10:00*0.6939*0.69406*0.69409*0.69381
10/16/2015 07:15:00*0.69406*0.69345*0.69409*0.6933
10/16/2015 07:20:00*0.69345*0.69287*0.69345*0.69278
10/16/2015 07:25:00*0.69287*0.6926*0.6932*0.69251
10/16/2015 07:30:00*0.6926*0.6918*0.69263*0.69092
10/16/2015 07:35:00*0.6918*0.69165*0.69181*0.6914
10/16/2015 07:40:00*0.69165*0.69081*0.69173*0.69027
10/16/2015 07:45:00*0.69081*0.69151*0.69162*0.69074
10/16/2015 07:50:00*0.69151*0.6913*0.69162*0.69097
10/16/2015 07:55:00*0.6913*0.6915*0.69167*0.69122
10/16/2015 08:00:00*0.6915*0.69168*0.69198*0.69134
10/16/2015 08:05:00*0.69168*0.69093*0.69176*0.69092
10/16/2015 08:10:00*0.69093*0.69103*0.69117*0.6908
10/16/2015 08:15:00*0.69103*0.69036*0.69114*0.69032
10/16/2015 08:20:00*0.69036*0.69094*0.69119*0.69036
10/16/2015 08:25:00*0.69094*0.69122*0.69148*0.69083
10/16/2015 08:30:00*0.69122*0.69198*0.69202*0.69122
10/16/2015 08:35:00*0.69198*0.69243*0.69273*0.69198
10/16/2015 08:40:00*0.69243*0.69186*0.69244*0.69171
10/16/2015 08:45:00*0.69186*0.69189*0.69216*0.6918
10/16/2015 08:50:00*0.69189*0.69184*0.69198*0.69164
10/16/2015 08:55:00*0.69184*0.6921*0.69222*0.69172
10/16/2015 09:00:00*0.6921*0.69253*0.69256*0.69195
10/16/2015 09:05:00*0.69253*0.6921*0.69287*0.69204
10/16/2015 09:10:00*0.6921*0.69249*0.69253*0.69207
10/16/2015 09:15:00*0.69249*0.69228*0.69261*0.69221
10/16/2015 09:20:00*0.69228*0.69255*0.6927*0.6921
10/16/2015 09:25:00*0.69255*0.6926*0.69279*0.69232
10/16/2015 09:30:00*0.6926*0.69272*0.6928*0.69226
10/16/2015 09:35:00*0.69272*0.69182*0.69283*0.69179
10/16/2015 09:40:00*0.69182*0.69248*0.69251*0.69182
10/16/2015 09:45:00*0.69248*0.69204*0.69248*0.69184
10/16/2015 09:50:00*0.69204*0.69157*0.69219*0.69141
10/16/2015 09:55:00*0.69157*0.6918*0.69226*0.6915
10/16/2015 10:00:00*0.6918*0.6917*0.69183*0.69134
10/16/2015 10:05:00*0.6917*0.69128*0.69226*0.69106
10/16/2015 10:10:00*0.69128*0.69104*0.69137*0.69036
10/16/2015 10:15:00*0.69104*0.69087*0.69113*0.6907
10/16/2015 10:20:00*0.69087*0.69073*0.69097*0.69031
10/16/2015 10:25:00*0.69073*0.69047*0.69102*0.69036
10/16/2015 10:30:00*0.69047*0.6913*0.6913*0.69047
10/16/2015 10:35:00*0.6913*0.69068*0.69133*0.69066
10/16/2015 10:40:00*0.69068*0.69062*0.69094*0.69044
10/16/2015 10:45:00*0.69062*0.6906*0.69091*0.69055
10/16/2015 10:50:00*0.6906*0.69092*0.69103*0.69029
10/16/2015 10:55:00*0.69092*0.69111*0.69116*0.69084
10/16/2015 11:00:00*0.69111*0.69084*0.69126*0.69063
10/16/2015 11:05:00*0.69084*0.69118*0.69136*0.69084
10/16/2015 11:10:00*0.69118*0.69123*0.69127*0.6905
10/16/2015 11:15:00*0.69123*0.69106*0.69123*0.69075
10/16/2015 11:20:00*0.69106*0.69165*0.69168*0.69105
10/16/2015 11:25:00*0.69165*0.69165*0.69186*0.69153
10/16/2015 11:30:00*0.69165*0.69173*0.69202*0.69162
10/16/2015 11:35:00*0.69173*0.69198*0.69206*0.69173
10/16/2015 11:40:00*0.69198*0.69194*0.69231*0.69179
10/16/2015 11:45:00*0.69194*0.69185*0.69209*0.69167
10/16/2015 11:50:00*0.69185*0.69221*0.69232*0.69168
10/16/2015 11:55:00*0.69221*0.69261*0.69264*0.69213
10/16/2015 12:00:00*0.69261*0.6924*0.69285*0.6923
10/16/2015 12:05:00*0.6924*0.69168*0.6924*0.6915
10/16/2015 12:10:00*0.69168*0.69109*0.69169*0.69105
10/16/2015 12:15:00*0.69109*0.69156*0.6916*0.69085
10/16/2015 12:20:00*0.69156*0.69197*0.69197*0.69141
10/16/2015 12:25:00*0.69197*0.69167*0.692*0.69154
10/16/2015 12:30:00*0.69167*0.69236*0.69236*0.69165
10/16/2015 12:35:00*0.69236*0.69249*0.69281*0.6923
10/16/2015 12:40:00*0.69249*0.6914*0.69249*0.69128
10/16/2015 12:45:00*0.6914*0.69119*0.69142*0.6909
10/16/2015 12:50:00*0.69119*0.69125*0.69136*0.6911
10/16/2015 12:55:00*0.69125*0.69084*0.69127*0.69082
10/16/2015 13:00:00*0.69084*0.69104*0.69113*0.6907
10/16/2015 13:05:00*0.69104*0.6914*0.6914*0.69097
10/16/2015 13:10:00*0.6914*0.6913*0.6915*0.69113
10/16/2015 13:15:00*0.6913*0.69116*0.69144*0.69116
10/16/2015 13:20:00*0.69116*0.69135*0.69143*0.69104
10/16/2015 13:25:00*0.69135*0.69152*0.69166*0.69133
10/16/2015 13:30:00*0.69152*0.69164*0.69165*0.69138
10/16/2015 13:35:00*0.69164*0.69169*0.69186*0.69162
10/16/2015 13:40:00*0.69169*0.69154*0.69185*0.69153
10/16/2015 13:45:00*0.69154*0.69182*0.69185*0.69154
10/16/2015 13:50:00*0.69182*0.69147*0.69184*0.69142
10/16/2015 13:55:00*0.69147*0.69155*0.69181*0.69147
10/16/2015 14:00:00*0.69155*0.69137*0.69162*0.69128
10/16/2015 14:05:00*0.69137*0.69148*0.69163*0.69137
10/16/2015 14:10:00*0.69148*0.69134*0.69154*0.69133
10/16/2015 14:15:00*0.69134*0.69142*0.69142*0.69116
10/16/2015 14:20:00*0.69142*0.69153*0.69157*0.69115
10/16/2015 14:25:00*0.69153*0.69151*0.69177*0.69132
10/16/2015 14:30:00*0.69151*0.69183*0.69184*0.69146
10/16/2015 14:35:00*0.69183*0.69192*0.69199*0.69171
10/16/2015 14:40:00*0.69192*0.69185*0.69214*0.69177
10/16/2015 14:45:00*0.69185*0.69203*0.69218*0.69179
10/16/2015 14:50:00*0.69203*0.69191*0.69221*0.69166
10/16/2015 14:55:00*0.69191*0.69245*0.69246*0.69191
10/16/2015 15:00:00*0.69245*0.69208*0.69252*0.69207
10/16/2015 15:05:00*0.69208*0.69212*0.69227*0.69197
10/16/2015 15:10:00*0.69212*0.69222*0.69232*0.69188
10/16/2015 15:15:00*0.69222*0.69199*0.69238*0.69198
10/16/2015 15:20:00*0.69199*0.69227*0.69234*0.69199
10/16/2015 15:25:00*0.69227*0.69233*0.6925*0.69227
10/16/2015 15:30:00*0.69233*0.69256*0.69263*0.69232
10/16/2015 15:35:00*0.69256*0.69266*0.69275*0.69247
10/16/2015 15:40:00*0.69266*0.69268*0.69293*0.69264
10/16/2015 15:45:00*0.69268*0.69262*0.69287*0.69259
10/16/2015 15:50:00*0.69262*0.69241*0.69264*0.6923
10/16/2015 15:55:00*0.69241*0.69244*0.69254*0.69221
10/16/2015 16:00:00*0.69244*0.69324*0.69325*0.69244
10/16/2015 16:05:00*0.69324*0.69328*0.69342*0.69254
10/16/2015 16:10:00*0.69328*0.69342*0.6936*0.69328
10/16/2015 16:15:00*0.69342*0.69358*0.69369*0.6934
10/16/2015 16:20:00*0.69358*0.69344*0.69363*0.69333
10/16/2015 16:25:00*0.69344*0.69388*0.69388*0.69341
10/16/2015 16:30:00*0.69388*0.69368*0.69401*0.69368
10/16/2015 16:35:00*0.69368*0.69348*0.69368*0.69334
10/16/2015 16:40:00*0.69348*0.6933*0.69378*0.69322
10/16/2015 16:45:00*0.6933*0.69302*0.69334*0.69232
10/16/2015 16:50:00*0.69302*0.6928*0.69316*0.69273
10/16/2015 16:55:00*0.6928*0.69263*0.69295*0.69255
