10/14/2015 17:05:00*0.69263*0.69277*0.69299*0.69263
10/14/2015 17:10:00*0.69277*0.69291*0.69318*0.6927
10/14/2015 17:15:00*0.69291*0.69298*0.69327*0.6928
10/14/2015 17:20:00*0.69298*0.69297*0.69329*0.69288
10/14/2015 17:25:00*0.69297*0.6933*0.6935*0.69296
10/14/2015 17:30:00*0.6933*0.69293*0.69352*0.69293
10/14/2015 17:35:00*0.69293*0.69308*0.69323*0.69287
10/14/2015 17:40:00*0.69308*0.69314*0.69321*0.69307
10/14/2015 17:45:00*0.69314*0.69329*0.69343*0.69309
10/14/2015 17:50:00*0.69329*0.69294*0.69329*0.69289
10/14/2015 17:55:00*0.69294*0.69338*0.69342*0.69288
10/14/2015 18:00:00*0.69338*0.6935*0.69353*0.69321
10/14/2015 18:05:00*0.6935*0.69304*0.69351*0.69295
10/14/2015 18:10:00*0.69304*0.69318*0.69324*0.69293
10/14/2015 18:15:00*0.69318*0.69326*0.69331*0.69308
10/14/2015 18:20:00*0.69326*0.69319*0.69349*0.69319
10/14/2015 18:25:00*0.69319*0.69314*0.69321*0.69304
10/14/2015 18:30:00*0.69314*0.69325*0.6934*0.69311
10/14/2015 18:35:00*0.69325*0.6932*0.69333*0.6931
10/14/2015 18:40:00*0.6932*0.69276*0.69327*0.69264
10/14/2015 18:45:00*0.69276*0.6931*0.6932*0.69267
10/14/2015 18:50:00*0.6931*0.69312*0.69321*0.69296
10/14/2015 18:55:00*0.69312*0.69306*0.69327*0.69303
10/14/2015 19:00:00*0.69306*0.69297*0.69333*0.69291
10/14/2015 19:05:00*0.69297*0.69317*0.69323*0.69285
10/14/2015 19:10:00*0.69317*0.69361*0.69362*0.69317
10/14/2015 19:15:00*0.69361*0.69375*0.6938*0.69327
10/14/2015 19:20:00*0.69375*0.69392*0.69393*0.69372
10/14/2015 19:25:00*0.69392*0.69354*0.69394*0.69351
10/14/2015 19:30:00*0.69354*0.6937*0.6937*0.69338
10/14/2015 19:35:00*0.6937*0.6936*0.69373*0.69345
10/14/2015 19:40:00*0.6936*0.69352*0.69362*0.6935
10/14/2015 19:45:00*0.69352*0.69428*0.69433*0.69352
10/14/2015 19:50:00*0.69428*0.69475*0.69483*0.69426
10/14/2015 19:55:00*0.69475*0.69446*0.69482*0.69446
10/14/2015 20:00:00*0.69446*0.69507*0.69508*0.69441
10/14/2015 20:05:00*0.69507*0.6952*0.69522*0.69476
10/14/2015 20:10:00*0.6952*0.6952*0.69532*0.69487
10/14/2015 20:15:00*0.6952*0.69503*0.69553*0.69494
10/14/2015 20:20:00*0.69503*0.69515*0.6956*0.69503
10/14/2015 20:25:00*0.69515*0.69537*0.69553*0.69515
10/14/2015 20:30:00*0.69537*0.69639*0.69724*0.6952
10/14/2015 20:35:00*0.69639*0.69446*0.69639*0.69323
10/14/2015 20:40:00*0.69446*0.69411*0.69447*0.69374
10/14/2015 20:45:00*0.69411*0.69424*0.69466*0.69385
10/14/2015 20:50:00*0.69424*0.69415*0.69454*0.69408
10/14/2015 20:55:00*0.69415*0.69392*0.69459*0.69387
10/14/2015 21:00:00*0.69392*0.69344*0.69395*0.69333
10/14/2015 21:05:00*0.69344*0.69339*0.69373*0.693
10/14/2015 21:10:00*0.69339*0.6943*0.69433*0.69339
10/14/2015 21:15:00*0.6943*0.69468*0.69481*0.69426
10/14/2015 21:20:00*0.69468*0.69541*0.69551*0.69467
10/14/2015 21:25:00*0.69541*0.69531*0.69587*0.69501
10/14/2015 21:30:00*0.69531*0.69476*0.69532*0.69457
10/14/2015 21:35:00*0.69476*0.69448*0.69476*0.69422
10/14/2015 21:40:00*0.69448*0.6951*0.69519*0.69446
10/14/2015 21:45:00*0.6951*0.695*0.69517*0.6949
10/14/2015 21:50:00*0.695*0.69507*0.6955*0.6948
10/14/2015 21:55:00*0.69507*0.69606*0.69617*0.69506
10/14/2015 22:00:00*0.69606*0.69594*0.69631*0.69584
10/14/2015 22:05:00*0.69594*0.69594*0.69638*0.69558
10/14/2015 22:10:00*0.69594*0.69612*0.69633*0.69556
10/14/2015 22:15:00*0.69612*0.69624*0.69639*0.6959
10/14/2015 22:20:00*0.69624*0.69652*0.69679*0.69612
10/14/2015 22:25:00*0.69652*0.69648*0.69708*0.69648
10/14/2015 22:30:00*0.69648*0.69666*0.69691*0.69616
10/14/2015 22:35:00*0.69666*0.69665*0.69707*0.69652
10/14/2015 22:40:00*0.69665*0.69673*0.69755*0.69656
10/14/2015 22:45:00*0.69673*0.69664*0.69686*0.69655
10/14/2015 22:50:00*0.69664*0.69626*0.6969*0.69626
10/14/2015 22:55:00*0.69626*0.69608*0.69626*0.69604
10/14/2015 23:00:00*0.69608*0.69613*0.69634*0.69608
10/14/2015 23:05:00*0.69613*0.69663*0.69675*0.69612
10/14/2015 23:10:00*0.69663*0.69678*0.697*0.69652
10/14/2015 23:15:00*0.69678*0.69651*0.69683*0.6964
10/14/2015 23:20:00*0.69651*0.69627*0.69656*0.69618
10/14/2015 23:25:00*0.69627*0.6968*0.6968*0.6962
10/14/2015 23:30:00*0.6968*0.69707*0.69713*0.69678
10/14/2015 23:35:00*0.69707*0.69728*0.69737*0.697
10/14/2015 23:40:00*0.69728*0.69705*0.69733*0.69684
10/14/2015 23:45:00*0.69705*0.69741*0.69744*0.69703
10/14/2015 23:50:00*0.69741*0.69735*0.69744*0.69714
10/14/2015 23:55:00*0.69735*0.69773*0.6978*0.69723
10/15/2015 00:05:00*0.69782*0.6975*0.69785*0.69748
10/15/2015 00:10:00*0.6975*0.69761*0.69765*0.69734
10/15/2015 00:15:00*0.69761*0.69758*0.69767*0.69749
10/15/2015 00:20:00*0.69758*0.69745*0.69769*0.69737
10/15/2015 00:25:00*0.69745*0.69733*0.69752*0.69715
10/15/2015 00:30:00*0.69733*0.69706*0.69736*0.69702
10/15/2015 00:35:00*0.69706*0.69687*0.69706*0.69665
10/15/2015 00:40:00*0.69687*0.6954*0.69688*0.69514
10/15/2015 00:45:00*0.6954*0.69443*0.69546*0.69327
10/15/2015 00:50:00*0.69443*0.69371*0.6948*0.69371
10/15/2015 00:55:00*0.69371*0.69472*0.69474*0.69356
10/15/2015 01:00:00*0.69472*0.6947*0.69489*0.69452
10/15/2015 01:05:00*0.6947*0.69476*0.69533*0.69467
10/15/2015 01:10:00*0.69476*0.69404*0.69478*0.69401
10/15/2015 01:15:00*0.69404*0.69404*0.69432*0.69378
10/15/2015 01:20:00*0.69404*0.69401*0.69424*0.69377
10/15/2015 01:25:00*0.69401*0.69432*0.69449*0.69376
10/15/2015 01:30:00*0.69432*0.69424*0.69443*0.69423
10/15/2015 01:35:00*0.69424*0.69467*0.69467*0.69399
10/15/2015 01:40:00*0.69467*0.6943*0.69476*0.69421
10/15/2015 01:45:00*0.6943*0.69465*0.69472*0.69409
10/15/2015 01:50:00*0.69465*0.69507*0.69507*0.69452
10/15/2015 01:55:00*0.69507*0.69521*0.69541*0.69486
10/15/2015 02:00:00*0.69521*0.69488*0.69521*0.69476
10/15/2015 02:05:00*0.69488*0.69513*0.69528*0.69474
10/15/2015 02:10:00*0.69513*0.69531*0.69539*0.69494
10/15/2015 02:15:00*0.69531*0.69514*0.69554*0.69512
10/15/2015 02:20:00*0.69514*0.69463*0.69514*0.69426
10/15/2015 02:25:00*0.69463*0.69516*0.69519*0.69453
10/15/2015 02:30:00*0.69516*0.69524*0.69529*0.69463
10/15/2015 02:35:00*0.69524*0.69558*0.69586*0.69519
10/15/2015 02:40:00*0.69558*0.69616*0.69651*0.69546
10/15/2015 02:45:00*0.69616*0.69559*0.69632*0.69557
10/15/2015 02:50:00*0.69559*0.69546*0.69562*0.69533
10/15/2015 02:55:00*0.69546*0.69609*0.69626*0.69543
10/15/2015 03:00:00*0.69609*0.69604*0.69646*0.69591
10/15/2015 03:05:00*0.69604*0.69499*0.69612*0.69492
10/15/2015 03:10:00*0.69499*0.69499*0.69525*0.69457
10/15/2015 03:15:00*0.69499*0.6952*0.69532*0.69468
10/15/2015 03:20:00*0.6952*0.69594*0.69605*0.69513
10/15/2015 03:25:00*0.69594*0.69634*0.69682*0.69569
10/15/2015 03:30:00*0.69634*0.69725*0.69742*0.69632
10/15/2015 03:35:00*0.69725*0.6969*0.69746*0.69655
10/15/2015 03:40:00*0.6969*0.69785*0.69788*0.69678
10/15/2015 03:45:00*0.69785*0.6986*0.69906*0.69785
10/15/2015 03:50:00*0.6986*0.69806*0.69864*0.69791
10/15/2015 03:55:00*0.69806*0.6983*0.69853*0.69785
10/15/2015 04:00:00*0.6983*0.69784*0.69837*0.6976
10/15/2015 04:05:00*0.69784*0.69771*0.69784*0.6971
10/15/2015 04:10:00*0.69771*0.69783*0.69809*0.69771
10/15/2015 04:15:00*0.69783*0.69818*0.6985*0.69778
10/15/2015 04:20:00*0.69818*0.69885*0.69924*0.69807
10/15/2015 04:25:00*0.69885*0.69887*0.6991*0.69836
10/15/2015 04:30:00*0.69887*0.69886*0.69894*0.69838
10/15/2015 04:35:00*0.69886*0.69923*0.69924*0.69878
10/15/2015 04:40:00*0.69923*0.69876*0.69945*0.69855
10/15/2015 04:45:00*0.69876*0.69816*0.69898*0.69803
10/15/2015 04:50:00*0.69816*0.6986*0.6986*0.69812
10/15/2015 04:55:00*0.6986*0.69863*0.69871*0.6981
10/15/2015 05:00:00*0.69863*0.69675*0.69872*0.69669
10/15/2015 05:05:00*0.69675*0.69609*0.69692*0.69557
10/15/2015 05:10:00*0.69609*0.69606*0.69631*0.69599
10/15/2015 05:15:00*0.69606*0.69614*0.69614*0.69579
10/15/2015 05:20:00*0.69614*0.69614*0.69655*0.69607
10/15/2015 05:25:00*0.69614*0.69575*0.69619*0.69552
10/15/2015 05:30:00*0.69575*0.69593*0.69597*0.69545
10/15/2015 05:35:00*0.69593*0.69575*0.69593*0.69549
10/15/2015 05:40:00*0.69575*0.69583*0.69584*0.69548
10/15/2015 05:45:00*0.69583*0.69625*0.69634*0.69583
10/15/2015 05:50:00*0.69625*0.69638*0.69654*0.69618
10/15/2015 05:55:00*0.69638*0.69698*0.69706*0.69634
10/15/2015 06:00:00*0.69698*0.69707*0.6973*0.69695
10/15/2015 06:05:00*0.69707*0.69718*0.6973*0.69696
10/15/2015 06:10:00*0.69718*0.69728*0.69755*0.69707
10/15/2015 06:15:00*0.69728*0.69746*0.69758*0.69722
10/15/2015 06:20:00*0.69746*0.69753*0.69774*0.69728
10/15/2015 06:25:00*0.69753*0.69716*0.69784*0.69712
10/15/2015 06:30:00*0.69716*0.69732*0.69755*0.6969
10/15/2015 06:35:00*0.69732*0.69704*0.69743*0.69674
10/15/2015 06:40:00*0.69704*0.69789*0.69806*0.69704
10/15/2015 06:45:00*0.69789*0.69812*0.69831*0.69778
10/15/2015 06:50:00*0.69812*0.69802*0.69827*0.69787
10/15/2015 06:55:00*0.69802*0.69857*0.6986*0.69771
10/15/2015 07:00:00*0.69857*0.69845*0.69857*0.69817
10/15/2015 07:05:00*0.69845*0.69788*0.69847*0.69778
10/15/2015 07:10:00*0.69788*0.69719*0.69803*0.69713
10/15/2015 07:15:00*0.69719*0.69776*0.69778*0.69716
10/15/2015 07:20:00*0.69776*0.69763*0.69785*0.69757
10/15/2015 07:25:00*0.69763*0.69744*0.69781*0.69726
10/15/2015 07:30:00*0.69744*0.69749*0.69754*0.69711
10/15/2015 07:35:00*0.69749*0.69725*0.69769*0.69723
10/15/2015 07:40:00*0.69725*0.69675*0.69725*0.69666
10/15/2015 07:45:00*0.69675*0.69646*0.69699*0.69632
10/15/2015 07:50:00*0.69646*0.69694*0.69694*0.69646
10/15/2015 07:55:00*0.69694*0.69702*0.69709*0.69676
10/15/2015 08:00:00*0.69702*0.6968*0.69711*0.6967
10/15/2015 08:05:00*0.6968*0.69661*0.69703*0.69658
10/15/2015 08:10:00*0.69661*0.69659*0.6969*0.69656
10/15/2015 08:15:00*0.69659*0.69623*0.69665*0.6962
10/15/2015 08:20:00*0.69623*0.69647*0.69665*0.69618
10/15/2015 08:25:00*0.69647*0.69618*0.69655*0.69617
10/15/2015 08:30:00*0.69618*0.69578*0.69638*0.69562
10/15/2015 08:35:00*0.69578*0.69539*0.69656*0.6949
10/15/2015 08:40:00*0.69539*0.69394*0.69549*0.69372
10/15/2015 08:45:00*0.69394*0.69348*0.6945*0.69334
10/15/2015 08:50:00*0.69348*0.69467*0.69471*0.69342
10/15/2015 08:55:00*0.69467*0.6954*0.69547*0.69457
10/15/2015 09:00:00*0.6954*0.69549*0.69555*0.69507
10/15/2015 09:05:00*0.69549*0.69498*0.69549*0.69463
10/15/2015 09:10:00*0.69498*0.69513*0.69534*0.6946
10/15/2015 09:15:00*0.69513*0.69474*0.69545*0.69467
10/15/2015 09:20:00*0.69474*0.69474*0.69499*0.69452
10/15/2015 09:25:00*0.69474*0.69514*0.69522*0.69457
10/15/2015 09:30:00*0.69514*0.69513*0.69539*0.69467
10/15/2015 09:35:00*0.69513*0.69539*0.69568*0.69491
10/15/2015 09:40:00*0.69539*0.69632*0.69632*0.69539
10/15/2015 09:45:00*0.69632*0.69595*0.69668*0.69589
10/15/2015 09:50:00*0.69595*0.69604*0.69621*0.69586
10/15/2015 09:55:00*0.69604*0.69643*0.69664*0.69592
10/15/2015 10:00:00*0.69643*0.69605*0.69698*0.69583
10/15/2015 10:05:00*0.69605*0.69691*0.69747*0.69583
10/15/2015 10:10:00*0.69691*0.69674*0.69708*0.69642
10/15/2015 10:15:00*0.69674*0.69723*0.69754*0.69674
10/15/2015 10:20:00*0.69723*0.69715*0.69736*0.69672
10/15/2015 10:25:00*0.69715*0.69626*0.69725*0.69624
10/15/2015 10:30:00*0.69626*0.69622*0.69646*0.69608
10/15/2015 10:35:00*0.69622*0.69681*0.69705*0.69593
10/15/2015 10:40:00*0.69681*0.69709*0.69739*0.69673
10/15/2015 10:45:00*0.69709*0.697*0.69738*0.6969
10/15/2015 10:50:00*0.697*0.6969*0.69711*0.69664
10/15/2015 10:55:00*0.6969*0.69648*0.69716*0.6964
10/15/2015 11:00:00*0.69648*0.69542*0.69666*0.69526
10/15/2015 11:05:00*0.69542*0.69579*0.69599*0.69494
10/15/2015 11:10:00*0.69579*0.69622*0.69624*0.69525
10/15/2015 11:15:00*0.69622*0.69591*0.69658*0.69588
10/15/2015 11:20:00*0.69591*0.69507*0.69591*0.69495
10/15/2015 11:25:00*0.69507*0.69468*0.69531*0.69468
10/15/2015 11:30:00*0.69468*0.69543*0.69561*0.69468
10/15/2015 11:35:00*0.69543*0.69539*0.6956*0.6952
10/15/2015 11:40:00*0.69539*0.69531*0.69554*0.69515
10/15/2015 11:45:00*0.69531*0.69519*0.69532*0.69485
10/15/2015 11:50:00*0.69519*0.69531*0.69564*0.69487
10/15/2015 11:55:00*0.69531*0.69509*0.6955*0.69487
10/15/2015 12:00:00*0.69509*0.69409*0.69509*0.69405
10/15/2015 12:05:00*0.69409*0.69477*0.6948*0.69401
10/15/2015 12:10:00*0.69477*0.69487*0.69487*0.69433
10/15/2015 12:15:00*0.69487*0.69489*0.69502*0.6946
10/15/2015 12:20:00*0.69489*0.6957*0.6957*0.69489
10/15/2015 12:25:00*0.6957*0.69595*0.6963*0.69548
10/15/2015 12:30:00*0.69595*0.69622*0.69635*0.69557
10/15/2015 12:35:00*0.69622*0.69545*0.69627*0.69535
10/15/2015 12:40:00*0.69545*0.69608*0.69615*0.69543
10/15/2015 12:45:00*0.69608*0.69633*0.69645*0.69587
10/15/2015 12:50:00*0.69633*0.69632*0.69662*0.69614
10/15/2015 12:55:00*0.69632*0.69613*0.69642*0.696
10/15/2015 13:00:00*0.69613*0.6962*0.69669*0.69613
10/15/2015 13:05:00*0.6962*0.6968*0.697*0.6962
10/15/2015 13:10:00*0.6968*0.69755*0.69759*0.69675
10/15/2015 13:15:00*0.69755*0.69725*0.69777*0.69716
10/15/2015 13:20:00*0.69725*0.69725*0.69743*0.69705
10/15/2015 13:25:00*0.69725*0.69759*0.69786*0.69725
10/15/2015 13:30:00*0.69759*0.6978*0.69784*0.6975
10/15/2015 13:35:00*0.6978*0.6974*0.69803*0.69739
10/15/2015 13:40:00*0.6974*0.69774*0.69783*0.69736
10/15/2015 13:45:00*0.69774*0.69763*0.69774*0.69743
10/15/2015 13:50:00*0.69763*0.69752*0.69786*0.6973
10/15/2015 13:55:00*0.69752*0.69739*0.69756*0.69719
10/15/2015 14:00:00*0.69739*0.69736*0.69744*0.69712
10/15/2015 14:05:00*0.69736*0.69751*0.69766*0.69724
10/15/2015 14:10:00*0.69751*0.69725*0.69758*0.69717
10/15/2015 14:15:00*0.69725*0.69737*0.69745*0.69706
10/15/2015 14:20:00*0.69737*0.69729*0.69752*0.69719
10/15/2015 14:25:00*0.69729*0.69708*0.69737*0.69702
10/15/2015 14:30:00*0.69708*0.69745*0.69745*0.697
10/15/2015 14:35:00*0.69745*0.69803*0.69804*0.69722
10/15/2015 14:40:00*0.69803*0.69827*0.69838*0.69778
10/15/2015 14:45:00*0.69827*0.69847*0.69858*0.69818
10/15/2015 14:50:00*0.69847*0.69811*0.69856*0.69811
10/15/2015 14:55:00*0.69811*0.69777*0.6982*0.69769
10/15/2015 15:00:00*0.69777*0.69763*0.69785*0.69746
10/15/2015 15:05:00*0.69763*0.69807*0.69829*0.69758
10/15/2015 15:10:00*0.69807*0.6976*0.6982*0.69739
10/15/2015 15:15:00*0.6976*0.69762*0.69778*0.6975
10/15/2015 15:20:00*0.69762*0.69792*0.69795*0.69758
10/15/2015 15:25:00*0.69792*0.69747*0.6982*0.69745
10/15/2015 15:30:00*0.69747*0.69743*0.69764*0.69725
10/15/2015 15:35:00*0.69743*0.69731*0.69757*0.69723
10/15/2015 15:40:00*0.69731*0.69714*0.69749*0.69712
10/15/2015 15:45:00*0.69714*0.69719*0.69722*0.69697
10/15/2015 15:50:00*0.69719*0.69696*0.69729*0.69696
10/15/2015 15:55:00*0.69696*0.69694*0.6971*0.69687
10/15/2015 16:00:00*0.69694*0.69646*0.69701*0.69632
10/15/2015 16:05:00*0.69646*0.69685*0.69691*0.6964
10/15/2015 16:10:00*0.69685*0.69686*0.69698*0.69684
10/15/2015 16:15:00*0.69686*0.69703*0.69716*0.69684
10/15/2015 16:20:00*0.69703*0.69718*0.69722*0.69686
10/15/2015 16:25:00*0.69718*0.69681*0.69718*0.69679
10/15/2015 16:30:00*0.69681*0.69676*0.69691*0.69655
10/15/2015 16:35:00*0.69676*0.69689*0.69689*0.69659
10/15/2015 16:40:00*0.69689*0.69692*0.6972*0.69689
10/15/2015 16:45:00*0.69692*0.69691*0.69699*0.6968
10/15/2015 16:50:00*0.69691*0.69675*0.69695*0.69672
10/15/2015 16:55:00*0.69675*0.69672*0.69687*0.69648
10/15/2015 17:00:00*0.69672*0.69533*0.69704*0.69532
