10/13/2015 17:05:00*0.69366*0.69365*0.69374*0.6931
10/13/2015 17:10:00*0.69365*0.69341*0.69383*0.69333
10/13/2015 17:15:00*0.69341*0.69344*0.69349*0.69315
10/13/2015 17:20:00*0.69344*0.69312*0.69346*0.69299
10/13/2015 17:25:00*0.69312*0.69292*0.69313*0.69291
10/13/2015 17:30:00*0.69292*0.6922*0.69292*0.69208
10/13/2015 17:35:00*0.6922*0.69167*0.69262*0.69143
10/13/2015 17:40:00*0.69167*0.69156*0.69204*0.69156
10/13/2015 17:45:00*0.69156*0.69063*0.6916*0.69027
10/13/2015 17:50:00*0.69063*0.69119*0.69131*0.69062
10/13/2015 17:55:00*0.69119*0.69066*0.69156*0.69066
10/13/2015 18:00:00*0.69066*0.69039*0.6908*0.6902
10/13/2015 18:05:00*0.69039*0.69045*0.69108*0.69033
10/13/2015 18:10:00*0.69045*0.69076*0.69102*0.69042
10/13/2015 18:15:00*0.69076*0.68963*0.69079*0.6896
10/13/2015 18:20:00*0.68963*0.69015*0.69045*0.68923
10/13/2015 18:25:00*0.69015*0.69057*0.69066*0.68991
10/13/2015 18:30:00*0.69057*0.69022*0.69074*0.69022
10/13/2015 18:35:00*0.69022*0.69042*0.69046*0.69009
10/13/2015 18:40:00*0.69042*0.69082*0.69086*0.69036
10/13/2015 18:45:00*0.69082*0.69086*0.69089*0.69025
10/13/2015 18:50:00*0.69086*0.69106*0.69108*0.69083
10/13/2015 18:55:00*0.69106*0.69131*0.69133*0.69091
10/13/2015 19:00:00*0.69131*0.69053*0.69143*0.69053
10/13/2015 19:05:00*0.69053*0.69079*0.6911*0.69035
10/13/2015 19:10:00*0.69079*0.69121*0.6913*0.69077
10/13/2015 19:15:00*0.69121*0.69123*0.6915*0.69121
10/13/2015 19:20:00*0.69123*0.69157*0.69157*0.691
10/13/2015 19:25:00*0.69157*0.69182*0.69182*0.69153
10/13/2015 19:30:00*0.69182*0.6916*0.69183*0.69154
10/13/2015 19:35:00*0.6916*0.69186*0.69186*0.69145
10/13/2015 19:40:00*0.69186*0.69136*0.69187*0.69136
10/13/2015 19:45:00*0.69136*0.69138*0.69141*0.69089
10/13/2015 19:50:00*0.69138*0.69156*0.69162*0.69137
10/13/2015 19:55:00*0.69156*0.69189*0.6921*0.69156
10/13/2015 20:00:00*0.69189*0.69197*0.6922*0.69163
10/13/2015 20:05:00*0.69197*0.69155*0.69231*0.69142
10/13/2015 20:10:00*0.69155*0.6915*0.69175*0.69145
10/13/2015 20:15:00*0.6915*0.69166*0.69181*0.69134
10/13/2015 20:20:00*0.69166*0.69203*0.69204*0.69161
10/13/2015 20:25:00*0.69203*0.69215*0.69219*0.69182
10/13/2015 20:30:00*0.69215*0.69184*0.69238*0.69172
10/13/2015 20:35:00*0.69184*0.69144*0.69184*0.69128
10/13/2015 20:40:00*0.69144*0.69156*0.69158*0.69115
10/13/2015 20:45:00*0.69156*0.69154*0.69193*0.69147
10/13/2015 20:50:00*0.69154*0.69172*0.69191*0.69149
10/13/2015 20:55:00*0.69172*0.69179*0.69205*0.69171
10/13/2015 21:00:00*0.69179*0.69113*0.69183*0.69102
10/13/2015 21:05:00*0.69113*0.69089*0.69132*0.69085
10/13/2015 21:10:00*0.69089*0.69097*0.6911*0.69086
10/13/2015 21:15:00*0.69097*0.69118*0.69118*0.69066
10/13/2015 21:20:00*0.69118*0.69139*0.69151*0.69116
10/13/2015 21:25:00*0.69139*0.69091*0.69147*0.69076
10/13/2015 21:30:00*0.69091*0.69065*0.6911*0.69047
10/13/2015 21:35:00*0.69065*0.69103*0.69113*0.68935
10/13/2015 21:40:00*0.69103*0.69057*0.69112*0.6905
10/13/2015 21:45:00*0.69057*0.69122*0.69123*0.69043
10/13/2015 21:50:00*0.69122*0.69172*0.69196*0.69113
10/13/2015 21:55:00*0.69172*0.69194*0.69213*0.69172
10/13/2015 22:00:00*0.69194*0.69119*0.69194*0.69119
10/13/2015 22:05:00*0.69119*0.69156*0.69175*0.69112
10/13/2015 22:10:00*0.69156*0.69142*0.69172*0.69137
10/13/2015 22:15:00*0.69142*0.69166*0.69168*0.69116
10/13/2015 22:20:00*0.69166*0.69138*0.69167*0.69125
10/13/2015 22:25:00*0.69138*0.69084*0.69138*0.69074
10/13/2015 22:30:00*0.69084*0.69059*0.69107*0.69059
10/13/2015 22:35:00*0.69059*0.69092*0.69097*0.69059
10/13/2015 22:40:00*0.69092*0.69123*0.69133*0.69092
10/13/2015 22:45:00*0.69123*0.69157*0.69176*0.69123
10/13/2015 22:50:00*0.69157*0.69163*0.69177*0.69134
10/13/2015 22:55:00*0.69163*0.69246*0.69258*0.69149
10/13/2015 23:00:00*0.69246*0.69242*0.69261*0.69224
10/13/2015 23:05:00*0.69242*0.69264*0.69317*0.69241
10/13/2015 23:10:00*0.69264*0.69306*0.6931*0.69261
10/13/2015 23:15:00*0.69306*0.69325*0.69343*0.693
10/13/2015 23:20:00*0.69325*0.69332*0.69344*0.693
10/13/2015 23:25:00*0.69332*0.6933*0.69356*0.69311
10/13/2015 23:30:00*0.6933*0.69282*0.6933*0.69281
10/13/2015 23:35:00*0.69282*0.69312*0.69314*0.6928
10/13/2015 23:40:00*0.69312*0.69304*0.69323*0.69303
10/13/2015 23:45:00*0.69304*0.69282*0.69312*0.69282
10/13/2015 23:50:00*0.69282*0.69285*0.69296*0.69254
10/13/2015 23:55:00*0.69285*0.69281*0.6929*0.69261
10/14/2015 00:00:00*0.69281*0.69274*0.69292*0.69265
10/14/2015 00:05:00*0.69274*0.69261*0.69274*0.6925
10/14/2015 00:10:00*0.69261*0.69257*0.69283*0.69255
10/14/2015 00:15:00*0.69257*0.69225*0.69272*0.69225
10/14/2015 00:20:00*0.69225*0.6923*0.69234*0.69199
10/14/2015 00:25:00*0.6923*0.69201*0.6923*0.69196
10/14/2015 00:30:00*0.69201*0.69184*0.69214*0.69183
10/14/2015 00:35:00*0.69184*0.69221*0.69229*0.69183
10/14/2015 00:40:00*0.69221*0.6921*0.69224*0.69204
10/14/2015 00:45:00*0.6921*0.69185*0.69226*0.69172
10/14/2015 00:50:00*0.69185*0.69198*0.69211*0.69173
10/14/2015 00:55:00*0.69198*0.69198*0.69207*0.69196
10/14/2015 01:00:00*0.69198*0.69193*0.69219*0.69193
10/14/2015 01:05:00*0.69193*0.69165*0.69193*0.69127
10/14/2015 01:10:00*0.69165*0.69144*0.69165*0.69127
10/14/2015 01:15:00*0.69144*0.69128*0.69144*0.69119
10/14/2015 01:20:00*0.69128*0.69115*0.6914*0.69114
10/14/2015 01:25:00*0.69115*0.69091*0.69118*0.69069
10/14/2015 01:30:00*0.69091*0.69105*0.69106*0.69064
10/14/2015 01:35:00*0.69105*0.69138*0.69138*0.69103
10/14/2015 01:40:00*0.69138*0.69145*0.69167*0.69137
10/14/2015 01:45:00*0.69145*0.69151*0.69153*0.69127
10/14/2015 01:50:00*0.69151*0.69194*0.69194*0.69138
10/14/2015 01:55:00*0.69194*0.6921*0.69229*0.69194
10/14/2015 02:00:00*0.6921*0.69236*0.69279*0.6921
10/14/2015 02:05:00*0.69236*0.69248*0.69269*0.69213
10/14/2015 02:10:00*0.69248*0.69258*0.69258*0.69228
10/14/2015 02:15:00*0.69258*0.69288*0.6932*0.69257
10/14/2015 02:20:00*0.69288*0.69237*0.69318*0.69237
10/14/2015 02:25:00*0.69237*0.69248*0.69272*0.69226
10/14/2015 02:30:00*0.69248*0.69183*0.69252*0.69179
10/14/2015 02:35:00*0.69183*0.69155*0.69185*0.69146
10/14/2015 02:40:00*0.69155*0.69184*0.69185*0.69129
10/14/2015 02:45:00*0.69184*0.6917*0.6921*0.69132
10/14/2015 02:50:00*0.6917*0.69196*0.69215*0.6916
10/14/2015 02:55:00*0.69196*0.69201*0.69214*0.69144
10/14/2015 03:00:00*0.69201*0.69214*0.69234*0.69178
10/14/2015 03:05:00*0.69214*0.69133*0.6922*0.6912
10/14/2015 03:10:00*0.69133*0.69159*0.6916*0.69089
10/14/2015 03:15:00*0.69159*0.6919*0.69226*0.69154
10/14/2015 03:20:00*0.6919*0.69209*0.69229*0.69183
10/14/2015 03:25:00*0.69209*0.69255*0.69267*0.69201
10/14/2015 03:30:00*0.69255*0.69251*0.69306*0.6925
10/14/2015 03:35:00*0.69251*0.69301*0.69314*0.6924
10/14/2015 03:40:00*0.69301*0.69382*0.69422*0.69298
10/14/2015 03:45:00*0.69382*0.69356*0.69423*0.69352
10/14/2015 03:50:00*0.69356*0.69413*0.69415*0.69324
10/14/2015 03:55:00*0.69413*0.69378*0.69414*0.69363
10/14/2015 04:00:00*0.69378*0.69407*0.69414*0.69366
10/14/2015 04:05:00*0.69407*0.69621*0.69621*0.69381
10/14/2015 04:10:00*0.69621*0.69538*0.69627*0.69525
10/14/2015 04:15:00*0.69538*0.69521*0.69574*0.695
10/14/2015 04:20:00*0.69521*0.69473*0.69539*0.69464
10/14/2015 04:25:00*0.69473*0.69492*0.69502*0.69451
10/14/2015 04:30:00*0.69492*0.69472*0.69533*0.69469
10/14/2015 04:35:00*0.69472*0.69427*0.69493*0.69416
10/14/2015 04:40:00*0.69427*0.69397*0.69434*0.69388
10/14/2015 04:45:00*0.69397*0.69361*0.69453*0.69361
10/14/2015 04:50:00*0.69361*0.69378*0.69424*0.69358
10/14/2015 04:55:00*0.69378*0.69392*0.6942*0.6935
10/14/2015 05:00:00*0.69392*0.6948*0.69488*0.69378
10/14/2015 05:05:00*0.6948*0.69401*0.6948*0.69391
10/14/2015 05:10:00*0.69401*0.6936*0.69451*0.69359
10/14/2015 05:15:00*0.6936*0.69325*0.69364*0.69302
10/14/2015 05:20:00*0.69325*0.69308*0.69341*0.69291
10/14/2015 05:25:00*0.69308*0.69357*0.6938*0.69308
10/14/2015 05:30:00*0.69357*0.6931*0.69357*0.69309
10/14/2015 05:35:00*0.6931*0.69275*0.6931*0.69253
10/14/2015 05:40:00*0.69275*0.69211*0.69283*0.69208
10/14/2015 05:45:00*0.69211*0.69204*0.69211*0.69169
10/14/2015 05:50:00*0.69204*0.69183*0.69216*0.6918
10/14/2015 05:55:00*0.69183*0.69202*0.69206*0.69178
10/14/2015 06:00:00*0.69202*0.69209*0.69212*0.69192
10/14/2015 06:05:00*0.69209*0.69237*0.69251*0.69203
10/14/2015 06:10:00*0.69237*0.69261*0.69262*0.69229
10/14/2015 06:15:00*0.69261*0.69213*0.69272*0.69207
10/14/2015 06:20:00*0.69213*0.69215*0.69224*0.69199
10/14/2015 06:25:00*0.69215*0.6921*0.69221*0.69201
10/14/2015 06:30:00*0.6921*0.69226*0.69227*0.692
10/14/2015 06:35:00*0.69226*0.69162*0.69227*0.69156
10/14/2015 06:40:00*0.69162*0.69169*0.69177*0.6915
10/14/2015 06:45:00*0.69169*0.69165*0.69184*0.6915
10/14/2015 06:50:00*0.69165*0.6916*0.69166*0.69148
10/14/2015 06:55:00*0.6916*0.69187*0.69212*0.69158
10/14/2015 07:00:00*0.69187*0.69213*0.69228*0.69176
10/14/2015 07:05:00*0.69213*0.69206*0.69229*0.692
10/14/2015 07:10:00*0.69206*0.69217*0.69218*0.69186
10/14/2015 07:15:00*0.69217*0.69287*0.69289*0.69216
10/14/2015 07:20:00*0.69287*0.69368*0.69387*0.69281
10/14/2015 07:25:00*0.69368*0.69327*0.69375*0.69307
10/14/2015 07:30:00*0.69327*0.69349*0.69359*0.69323
10/14/2015 07:35:00*0.69349*0.69346*0.69373*0.69327
10/14/2015 07:40:00*0.69346*0.69286*0.69347*0.69278
10/14/2015 07:45:00*0.69286*0.69253*0.69295*0.69242
10/14/2015 07:50:00*0.69253*0.69246*0.69263*0.6924
10/14/2015 07:55:00*0.69246*0.6928*0.6928*0.69231
10/14/2015 08:00:00*0.6928*0.69332*0.69365*0.69278
10/14/2015 08:05:00*0.69332*0.69316*0.69346*0.69303
10/14/2015 08:10:00*0.69316*0.69343*0.69346*0.69287
10/14/2015 08:15:00*0.69343*0.69322*0.69344*0.69306
10/14/2015 08:20:00*0.69322*0.69335*0.69343*0.69302
10/14/2015 08:25:00*0.69335*0.69311*0.69348*0.69306
10/14/2015 08:30:00*0.69311*0.69251*0.69321*0.69246
10/14/2015 08:35:00*0.69251*0.69356*0.69382*0.69101
10/14/2015 08:40:00*0.69356*0.69344*0.69387*0.69291
10/14/2015 08:45:00*0.69344*0.69344*0.69381*0.69304
10/14/2015 08:50:00*0.69344*0.69364*0.69369*0.6929
10/14/2015 08:55:00*0.69364*0.69348*0.69446*0.69348
10/14/2015 09:00:00*0.69348*0.6929*0.69387*0.69286
10/14/2015 09:05:00*0.6929*0.69263*0.69295*0.69243
10/14/2015 09:10:00*0.69263*0.69242*0.69285*0.69238
10/14/2015 09:15:00*0.69242*0.6928*0.69333*0.69232
10/14/2015 09:20:00*0.6928*0.69232*0.69294*0.6922
10/14/2015 09:25:00*0.69232*0.69257*0.69265*0.69201
10/14/2015 09:30:00*0.69257*0.69262*0.69271*0.69215
10/14/2015 09:35:00*0.69262*0.69266*0.69295*0.69254
10/14/2015 09:40:00*0.69266*0.69265*0.69275*0.69201
10/14/2015 09:45:00*0.69265*0.69413*0.69413*0.69264
10/14/2015 09:50:00*0.69413*0.69432*0.69506*0.694
10/14/2015 09:55:00*0.69432*0.6942*0.69432*0.69393
10/14/2015 10:00:00*0.6942*0.69384*0.69446*0.69369
10/14/2015 10:05:00*0.69384*0.69318*0.69412*0.69303
10/14/2015 10:10:00*0.69318*0.69267*0.6935*0.69264
10/14/2015 10:15:00*0.69267*0.69249*0.69282*0.69215
10/14/2015 10:20:00*0.69249*0.69235*0.69256*0.69208
10/14/2015 10:25:00*0.69235*0.69169*0.69237*0.69148
10/14/2015 10:30:00*0.69169*0.69115*0.69183*0.69062
10/14/2015 10:35:00*0.69115*0.69165*0.69171*0.69094
10/14/2015 10:40:00*0.69165*0.69099*0.6918*0.69094
10/14/2015 10:45:00*0.69099*0.69147*0.69156*0.69073
10/14/2015 10:50:00*0.69147*0.6907*0.69159*0.69059
10/14/2015 10:55:00*0.6907*0.69174*0.69179*0.69065
10/14/2015 11:00:00*0.69174*0.69142*0.69221*0.6914
10/14/2015 11:05:00*0.69142*0.69195*0.69199*0.69117
10/14/2015 11:10:00*0.69195*0.69195*0.69205*0.69159
10/14/2015 11:15:00*0.69195*0.69199*0.69217*0.69155
10/14/2015 11:20:00*0.69199*0.69197*0.6924*0.69129
10/14/2015 11:25:00*0.69197*0.69118*0.69221*0.69114
10/14/2015 11:30:00*0.69118*0.69167*0.69177*0.69105
10/14/2015 11:35:00*0.69167*0.69097*0.69167*0.69089
10/14/2015 11:40:00*0.69097*0.69118*0.69118*0.69066
10/14/2015 11:45:00*0.69118*0.69173*0.69201*0.69107
10/14/2015 11:50:00*0.69173*0.6902*0.6918*0.69019
10/14/2015 11:55:00*0.6902*0.69029*0.69059*0.69012
10/14/2015 12:00:00*0.69029*0.69046*0.69057*0.68995
10/14/2015 12:05:00*0.69046*0.68988*0.6906*0.68978
10/14/2015 12:10:00*0.68988*0.68975*0.69007*0.68954
10/14/2015 12:15:00*0.68975*0.69014*0.69022*0.68968
10/14/2015 12:20:00*0.69014*0.68962*0.69019*0.68948
10/14/2015 12:25:00*0.68962*0.68997*0.69001*0.68953
10/14/2015 12:30:00*0.68997*0.69029*0.69049*0.68994
10/14/2015 12:35:00*0.69029*0.69007*0.69043*0.69003
10/14/2015 12:40:00*0.69007*0.69022*0.6903*0.68999
10/14/2015 12:45:00*0.69022*0.69131*0.69141*0.69007
10/14/2015 12:50:00*0.69131*0.69131*0.69174*0.69129
10/14/2015 12:55:00*0.69131*0.69157*0.69196*0.69127
10/14/2015 13:00:00*0.69157*0.69102*0.69163*0.69097
10/14/2015 13:05:00*0.69102*0.69084*0.69119*0.69072
10/14/2015 13:10:00*0.69084*0.69099*0.69099*0.69074
10/14/2015 13:15:00*0.69099*0.69059*0.69103*0.69025
10/14/2015 13:20:00*0.69059*0.69021*0.69083*0.69015
10/14/2015 13:25:00*0.69021*0.69012*0.69031*0.69004
10/14/2015 13:30:00*0.69012*0.69026*0.6904*0.68993
10/14/2015 13:35:00*0.69026*0.69063*0.69063*0.69004
10/14/2015 13:40:00*0.69063*0.69102*0.69108*0.69061
10/14/2015 13:45:00*0.69102*0.69088*0.69102*0.69067
10/14/2015 13:50:00*0.69088*0.69087*0.69099*0.69081
10/14/2015 13:55:00*0.69087*0.69065*0.69094*0.69058
10/14/2015 14:00:00*0.69065*0.69096*0.69101*0.69057
10/14/2015 14:05:00*0.69096*0.69073*0.6913*0.6907
10/14/2015 14:10:00*0.69073*0.68974*0.69079*0.6897
10/14/2015 14:15:00*0.68974*0.69019*0.69043*0.6895
10/14/2015 14:20:00*0.69019*0.69027*0.69081*0.69015
10/14/2015 14:25:00*0.69027*0.69035*0.69076*0.6902
10/14/2015 14:30:00*0.69035*0.69007*0.69056*0.68999
10/14/2015 14:35:00*0.69007*0.69048*0.69073*0.68986
10/14/2015 14:40:00*0.69048*0.69039*0.69048*0.68984
10/14/2015 14:45:00*0.69039*0.69034*0.69041*0.69012
10/14/2015 14:50:00*0.69034*0.69074*0.6909*0.69013
10/14/2015 14:55:00*0.69074*0.69092*0.69121*0.69066
10/14/2015 15:00:00*0.69092*0.69149*0.69155*0.69062
10/14/2015 15:05:00*0.69149*0.69181*0.69192*0.69125
10/14/2015 15:10:00*0.69181*0.6925*0.69269*0.69172
10/14/2015 15:15:00*0.6925*0.69264*0.69328*0.69236
10/14/2015 15:20:00*0.69264*0.69338*0.69376*0.69264
10/14/2015 15:25:00*0.69338*0.69359*0.69396*0.69329
10/14/2015 15:30:00*0.69359*0.69298*0.69361*0.69286
10/14/2015 15:35:00*0.69298*0.69306*0.69386*0.6929
10/14/2015 15:40:00*0.69306*0.69315*0.69319*0.69283
10/14/2015 15:45:00*0.69315*0.69346*0.69346*0.69285
10/14/2015 15:50:00*0.69346*0.69356*0.69377*0.69342
10/14/2015 15:55:00*0.69356*0.69434*0.69434*0.69344
10/14/2015 16:00:00*0.69434*0.69358*0.69435*0.69337
10/14/2015 16:05:00*0.69358*0.69347*0.69371*0.69347
10/14/2015 16:10:00*0.69347*0.69363*0.69373*0.69326
10/14/2015 16:15:00*0.69363*0.69363*0.69379*0.69355
10/14/2015 16:20:00*0.69363*0.69316*0.69363*0.69286
10/14/2015 16:25:00*0.69316*0.69314*0.69334*0.693
10/14/2015 16:30:00*0.69314*0.69323*0.69324*0.6931
10/14/2015 16:35:00*0.69323*0.69294*0.69323*0.6929
10/14/2015 16:40:00*0.69294*0.6933*0.69345*0.6929
10/14/2015 16:45:00*0.6933*0.69303*0.69331*0.69283
10/14/2015 16:50:00*0.69303*0.69285*0.69309*0.69277
10/14/2015 16:55:00*0.69285*0.69298*0.69306*0.69268
10/14/2015 17:00:00*0.69298*0.69263*0.69315*0.69261
