10/12/2015 17:05:00*0.70847*0.70829*0.70847*0.70822
10/12/2015 17:10:00*0.70829*0.70834*0.70848*0.70824
10/12/2015 17:15:00*0.70834*0.70832*0.70837*0.70817
10/12/2015 17:20:00*0.70832*0.70838*0.70855*0.70825
10/12/2015 17:25:00*0.70838*0.70843*0.70845*0.70835
10/12/2015 17:30:00*0.70843*0.7085*0.70861*0.70843
10/12/2015 17:35:00*0.7085*0.70863*0.70863*0.70844
10/12/2015 17:40:00*0.70863*0.7086*0.70863*0.7084
10/12/2015 17:45:00*0.7086*0.70859*0.70862*0.70845
10/12/2015 17:50:00*0.70859*0.70854*0.70862*0.70846
10/12/2015 17:55:00*0.70854*0.70855*0.70868*0.70847
10/12/2015 18:00:00*0.70855*0.70837*0.70863*0.70837
10/12/2015 18:05:00*0.70837*0.70844*0.7086*0.7083
10/12/2015 18:10:00*0.70844*0.70841*0.70849*0.70821
10/12/2015 18:15:00*0.70841*0.70839*0.70842*0.70828
10/12/2015 18:20:00*0.70839*0.70828*0.70843*0.70816
10/12/2015 18:25:00*0.70828*0.70816*0.70838*0.70816
10/12/2015 18:30:00*0.70816*0.7082*0.70828*0.70794
10/12/2015 18:35:00*0.7082*0.70831*0.70839*0.7082
10/12/2015 18:40:00*0.70831*0.70847*0.7085*0.70831
10/12/2015 18:45:00*0.70847*0.70827*0.70855*0.70827
10/12/2015 18:50:00*0.70827*0.70829*0.70836*0.7082
10/12/2015 18:55:00*0.70829*0.70816*0.70838*0.70816
10/12/2015 19:00:00*0.70816*0.70798*0.70825*0.70798
10/12/2015 19:05:00*0.70798*0.70804*0.70823*0.70791
10/12/2015 19:10:00*0.70804*0.70802*0.70805*0.70783
10/12/2015 19:15:00*0.70802*0.70799*0.70806*0.70791
10/12/2015 19:20:00*0.70799*0.70793*0.70809*0.7079
10/12/2015 19:25:00*0.70793*0.70843*0.70848*0.70779
10/12/2015 19:30:00*0.70843*0.70843*0.70856*0.70842
10/12/2015 19:35:00*0.70843*0.70846*0.70855*0.70836
10/12/2015 19:40:00*0.70846*0.70779*0.70848*0.70779
10/12/2015 19:45:00*0.70779*0.70794*0.70795*0.70775
10/12/2015 19:50:00*0.70794*0.70754*0.70794*0.70754
10/12/2015 19:55:00*0.70754*0.707*0.7076*0.707
10/12/2015 20:00:00*0.707*0.70695*0.70725*0.70688
10/12/2015 20:05:00*0.70695*0.70705*0.70722*0.70687
10/12/2015 20:10:00*0.70705*0.70716*0.70728*0.70704
10/12/2015 20:15:00*0.70716*0.70709*0.70735*0.70709
10/12/2015 20:20:00*0.70709*0.7077*0.70823*0.70677
10/12/2015 20:25:00*0.7077*0.70764*0.70778*0.70737
10/12/2015 20:30:00*0.70764*0.70735*0.70772*0.70721
10/12/2015 20:35:00*0.70735*0.7078*0.70799*0.70735
10/12/2015 20:40:00*0.7078*0.70763*0.70788*0.70753
10/12/2015 20:45:00*0.70763*0.70751*0.70779*0.70749
10/12/2015 20:50:00*0.70751*0.70692*0.70773*0.70673
10/12/2015 20:55:00*0.70692*0.70677*0.70712*0.70661
10/12/2015 21:00:00*0.70677*0.70653*0.70677*0.70645
10/12/2015 21:05:00*0.70653*0.70641*0.7067*0.70612
10/12/2015 21:10:00*0.70641*0.70636*0.70649*0.70618
10/12/2015 21:15:00*0.70636*0.7066*0.70679*0.70636
10/12/2015 21:20:00*0.7066*0.70677*0.70684*0.70646
10/12/2015 21:25:00*0.70677*0.70644*0.70677*0.70635
10/12/2015 21:30:00*0.70644*0.70606*0.70644*0.70597
10/12/2015 21:35:00*0.70606*0.70635*0.70642*0.70603
10/12/2015 21:40:00*0.70635*0.70611*0.70645*0.70593
10/12/2015 21:45:00*0.70611*0.70639*0.70651*0.70611
10/12/2015 21:50:00*0.70639*0.70608*0.70644*0.70601
10/12/2015 21:55:00*0.70608*0.70649*0.70649*0.70608
10/12/2015 22:00:00*0.70649*0.70673*0.70675*0.70634
10/12/2015 22:05:00*0.70673*0.70699*0.70843*0.70673
10/12/2015 22:10:00*0.70699*0.70425*0.70705*0.70416
10/12/2015 22:15:00*0.70425*0.70443*0.70515*0.70419
10/12/2015 22:20:00*0.70443*0.70372*0.7048*0.70361
10/12/2015 22:25:00*0.70372*0.70343*0.70409*0.70311
10/12/2015 22:30:00*0.70343*0.70383*0.70383*0.70289
10/12/2015 22:35:00*0.70383*0.70382*0.70398*0.70364
10/12/2015 22:40:00*0.70382*0.7037*0.70382*0.70333
10/12/2015 22:45:00*0.7037*0.70341*0.70393*0.70339
10/12/2015 22:50:00*0.70341*0.70372*0.70387*0.7034
10/12/2015 22:55:00*0.70372*0.70309*0.70383*0.70309
10/12/2015 23:00:00*0.70309*0.70338*0.70346*0.70309
10/12/2015 23:05:00*0.70338*0.70325*0.70372*0.70318
10/12/2015 23:10:00*0.70325*0.70384*0.70389*0.70317
10/12/2015 23:15:00*0.70384*0.70393*0.70395*0.70362
10/12/2015 23:20:00*0.70393*0.70423*0.70432*0.70382
10/12/2015 23:25:00*0.70423*0.70455*0.70459*0.7041
10/12/2015 23:30:00*0.70455*0.70386*0.70457*0.70385
10/12/2015 23:35:00*0.70386*0.70406*0.70409*0.70374
10/12/2015 23:40:00*0.70406*0.70437*0.70439*0.70404
10/12/2015 23:45:00*0.70437*0.70425*0.70437*0.70421
10/12/2015 23:50:00*0.70425*0.70418*0.70428*0.70414
10/12/2015 23:55:00*0.70418*0.70381*0.7042*0.70358
10/13/2015 00:00:00*0.70381*0.70359*0.70382*0.70359
10/13/2015 00:05:00*0.70359*0.70411*0.7042*0.70359
10/13/2015 00:10:00*0.70411*0.70428*0.70443*0.7041
10/13/2015 00:15:00*0.70428*0.70428*0.70432*0.70417
10/13/2015 00:20:00*0.70428*0.70441*0.70441*0.70427
10/13/2015 00:25:00*0.70441*0.70428*0.70442*0.7042
10/13/2015 00:30:00*0.70428*0.70415*0.70434*0.70408
10/13/2015 00:35:00*0.70415*0.70404*0.70415*0.70401
10/13/2015 00:40:00*0.70404*0.70407*0.70421*0.70395
10/13/2015 00:45:00*0.70407*0.70425*0.70425*0.70403
10/13/2015 00:50:00*0.70425*0.70406*0.70434*0.70406
10/13/2015 00:55:00*0.70406*0.704*0.70416*0.70382
10/13/2015 01:00:00*0.704*0.70448*0.70452*0.704
10/13/2015 01:05:00*0.70448*0.70461*0.70461*0.70437
10/13/2015 01:10:00*0.70461*0.70489*0.7049*0.70447
10/13/2015 01:15:00*0.70489*0.70482*0.70492*0.70465
10/13/2015 01:20:00*0.70482*0.70459*0.70494*0.7045
10/13/2015 01:25:00*0.70459*0.70434*0.70471*0.7042
10/13/2015 01:30:00*0.70434*0.7042*0.7045*0.7041
10/13/2015 01:35:00*0.7042*0.70389*0.70421*0.70388
10/13/2015 01:40:00*0.70389*0.70402*0.70413*0.70379
10/13/2015 01:45:00*0.70402*0.70392*0.70405*0.7039
10/13/2015 01:50:00*0.70392*0.70387*0.70396*0.70383
10/13/2015 01:55:00*0.70387*0.70387*0.70411*0.70385
10/13/2015 02:00:00*0.70387*0.70274*0.70396*0.70258
10/13/2015 02:05:00*0.70274*0.70352*0.70357*0.70273
10/13/2015 02:10:00*0.70352*0.70348*0.70401*0.70291
10/13/2015 02:15:00*0.70348*0.70388*0.70398*0.7034
10/13/2015 02:20:00*0.70388*0.70412*0.70414*0.70351
10/13/2015 02:25:00*0.70412*0.70396*0.70412*0.70359
10/13/2015 02:30:00*0.70396*0.70344*0.70406*0.70297
10/13/2015 02:35:00*0.70344*0.70398*0.70409*0.70344
10/13/2015 02:40:00*0.70398*0.70432*0.70448*0.70398
10/13/2015 02:45:00*0.70432*0.70356*0.70432*0.70344
10/13/2015 02:50:00*0.70356*0.70328*0.70381*0.70312
10/13/2015 02:55:00*0.70328*0.70311*0.7033*0.70288
10/13/2015 03:00:00*0.70311*0.70341*0.7035*0.7029
10/13/2015 03:05:00*0.70341*0.70299*0.70358*0.70283
10/13/2015 03:10:00*0.70299*0.70286*0.7031*0.70257
10/13/2015 03:15:00*0.70286*0.70233*0.70286*0.70203
10/13/2015 03:20:00*0.70233*0.70261*0.70281*0.70207
10/13/2015 03:25:00*0.70261*0.70223*0.70261*0.70164
10/13/2015 03:30:00*0.70223*0.70184*0.70231*0.7017
10/13/2015 03:35:00*0.70184*0.70173*0.70196*0.70158
10/13/2015 03:40:00*0.70173*0.70124*0.70173*0.70123
10/13/2015 03:45:00*0.70124*0.70091*0.70126*0.70081
10/13/2015 03:50:00*0.70091*0.7004*0.70114*0.70031
10/13/2015 03:55:00*0.7004*0.70095*0.70103*0.7004
10/13/2015 04:00:00*0.70095*0.70153*0.70153*0.70084
10/13/2015 04:05:00*0.70153*0.70165*0.70168*0.70134
10/13/2015 04:10:00*0.70165*0.70127*0.70174*0.70127
10/13/2015 04:15:00*0.70127*0.7005*0.70133*0.70025
10/13/2015 04:20:00*0.7005*0.70039*0.70067*0.69998
10/13/2015 04:25:00*0.70039*0.70042*0.70083*0.70007
10/13/2015 04:30:00*0.70042*0.70001*0.70051*0.69959
10/13/2015 04:35:00*0.70001*0.70096*0.70109*0.69943
10/13/2015 04:40:00*0.70096*0.70088*0.70126*0.70081
10/13/2015 04:45:00*0.70088*0.70054*0.70096*0.70041
10/13/2015 04:50:00*0.70054*0.70064*0.70091*0.70053
10/13/2015 04:55:00*0.70064*0.70069*0.70072*0.7003
10/13/2015 05:00:00*0.70069*0.70102*0.7013*0.7005
10/13/2015 05:05:00*0.70102*0.70092*0.7014*0.70086
10/13/2015 05:10:00*0.70092*0.7009*0.70121*0.7008
10/13/2015 05:15:00*0.7009*0.70067*0.70098*0.70057
10/13/2015 05:20:00*0.70067*0.70099*0.70121*0.70067
10/13/2015 05:25:00*0.70099*0.70137*0.7015*0.7009
10/13/2015 05:30:00*0.70137*0.70202*0.70205*0.70137
10/13/2015 05:35:00*0.70202*0.70161*0.70212*0.70148
10/13/2015 05:40:00*0.70161*0.70156*0.70163*0.70129
10/13/2015 05:45:00*0.70156*0.70096*0.70185*0.70082
10/13/2015 05:50:00*0.70096*0.70139*0.70154*0.70096
10/13/2015 05:55:00*0.70139*0.70099*0.70156*0.70099
10/13/2015 06:00:00*0.70099*0.70089*0.70111*0.70071
10/13/2015 06:05:00*0.70089*0.70102*0.70105*0.70041
10/13/2015 06:10:00*0.70102*0.70077*0.70102*0.70044
10/13/2015 06:15:00*0.70077*0.70104*0.7012*0.70075
10/13/2015 06:20:00*0.70104*0.70086*0.70141*0.70072
10/13/2015 06:25:00*0.70086*0.70072*0.70096*0.70053
10/13/2015 06:30:00*0.70072*0.70108*0.70115*0.70063
10/13/2015 06:35:00*0.70108*0.70122*0.7014*0.70104
10/13/2015 06:40:00*0.70122*0.70063*0.70131*0.70059
10/13/2015 06:45:00*0.70063*0.70027*0.70065*0.70015
10/13/2015 06:50:00*0.70027*0.7002*0.70096*0.70006
10/13/2015 06:55:00*0.7002*0.70063*0.70072*0.7002
10/13/2015 07:00:00*0.70063*0.69965*0.70066*0.69939
10/13/2015 07:05:00*0.69965*0.69956*0.70008*0.69941
10/13/2015 07:10:00*0.69956*0.69992*0.70001*0.69955
10/13/2015 07:15:00*0.69992*0.69996*0.70015*0.69965
10/13/2015 07:20:00*0.69996*0.69956*0.69998*0.69942
10/13/2015 07:25:00*0.69956*0.6995*0.69977*0.69947
10/13/2015 07:30:00*0.6995*0.6991*0.69962*0.69909
10/13/2015 07:35:00*0.6991*0.69931*0.69953*0.69901
10/13/2015 07:40:00*0.69931*0.69864*0.69933*0.6986
10/13/2015 07:45:00*0.69864*0.6987*0.69883*0.69845
10/13/2015 07:50:00*0.6987*0.69876*0.69879*0.69851
10/13/2015 07:55:00*0.69876*0.69906*0.69906*0.69861
10/13/2015 08:00:00*0.69906*0.69965*0.69968*0.69893
10/13/2015 08:05:00*0.69965*0.69946*0.69987*0.69944
10/13/2015 08:10:00*0.69946*0.70005*0.70006*0.69941
10/13/2015 08:15:00*0.70005*0.69987*0.70015*0.69974
10/13/2015 08:20:00*0.69987*0.69932*0.69997*0.69925
10/13/2015 08:25:00*0.69932*0.69906*0.69944*0.69871
10/13/2015 08:30:00*0.69906*0.69859*0.69919*0.69847
10/13/2015 08:35:00*0.69859*0.69841*0.69865*0.69803
10/13/2015 08:40:00*0.69841*0.69787*0.69841*0.69732
10/13/2015 08:45:00*0.69787*0.69822*0.69856*0.69785
10/13/2015 08:50:00*0.69822*0.69892*0.69894*0.69799
10/13/2015 08:55:00*0.69892*0.69882*0.69894*0.69832
10/13/2015 09:00:00*0.69882*0.69824*0.69888*0.6981
10/13/2015 09:05:00*0.69824*0.69719*0.69824*0.69708
10/13/2015 09:10:00*0.69719*0.69761*0.69777*0.69689
10/13/2015 09:15:00*0.69761*0.69656*0.69763*0.69636
10/13/2015 09:20:00*0.69656*0.69611*0.69702*0.69611
10/13/2015 09:25:00*0.69611*0.69642*0.69642*0.69566
10/13/2015 09:30:00*0.69642*0.69556*0.69654*0.69541
10/13/2015 09:35:00*0.69556*0.69623*0.69653*0.69556
10/13/2015 09:40:00*0.69623*0.69714*0.69724*0.69611
10/13/2015 09:45:00*0.69714*0.69738*0.69758*0.69702
10/13/2015 09:50:00*0.69738*0.69743*0.69761*0.69701
10/13/2015 09:55:00*0.69743*0.6979*0.69829*0.69743
10/13/2015 10:00:00*0.6979*0.69843*0.69847*0.69766
10/13/2015 10:05:00*0.69843*0.69975*0.69982*0.69815
10/13/2015 10:10:00*0.69975*0.6995*0.70009*0.69943
10/13/2015 10:15:00*0.6995*0.69944*0.70012*0.69921
10/13/2015 10:20:00*0.69944*0.69972*0.69983*0.69897
10/13/2015 10:25:00*0.69972*0.69986*0.70013*0.6996
10/13/2015 10:30:00*0.69986*0.70065*0.70071*0.69964
10/13/2015 10:35:00*0.70065*0.70057*0.70109*0.70057
10/13/2015 10:40:00*0.70057*0.69989*0.70088*0.69983
10/13/2015 10:45:00*0.69989*0.69996*0.70014*0.69975
10/13/2015 10:50:00*0.69996*0.69982*0.70014*0.6996
10/13/2015 10:55:00*0.69982*0.69928*0.70007*0.69921
10/13/2015 11:00:00*0.69928*0.7006*0.70069*0.6992
10/13/2015 11:05:00*0.7006*0.70019*0.70078*0.69995
10/13/2015 11:10:00*0.70019*0.70046*0.70083*0.70019
10/13/2015 11:15:00*0.70046*0.69991*0.70051*0.69988
10/13/2015 11:20:00*0.69991*0.6999*0.7001*0.69951
10/13/2015 11:25:00*0.6999*0.69985*0.69995*0.69939
10/13/2015 11:30:00*0.69985*0.69981*0.70006*0.69962
10/13/2015 11:35:00*0.69981*0.69972*0.69983*0.69957
10/13/2015 11:40:00*0.69972*0.69952*0.69984*0.69931
10/13/2015 11:45:00*0.69952*0.69862*0.69953*0.69845
10/13/2015 11:50:00*0.69862*0.69838*0.69885*0.6983
10/13/2015 11:55:00*0.69838*0.6983*0.69853*0.69816
10/13/2015 12:00:00*0.6983*0.69852*0.69859*0.69827
10/13/2015 12:05:00*0.69852*0.6986*0.69916*0.69846
10/13/2015 12:10:00*0.6986*0.69842*0.69872*0.69832
10/13/2015 12:15:00*0.69842*0.69823*0.69852*0.69808
10/13/2015 12:20:00*0.69823*0.69799*0.69825*0.69796
10/13/2015 12:25:00*0.69799*0.69789*0.69799*0.69772
10/13/2015 12:30:00*0.69789*0.69803*0.69816*0.69779
10/13/2015 12:35:00*0.69803*0.69784*0.69803*0.69779
10/13/2015 12:40:00*0.69784*0.69793*0.69805*0.69764
10/13/2015 12:45:00*0.69793*0.69758*0.69799*0.69754
10/13/2015 12:50:00*0.69758*0.69732*0.69777*0.69716
10/13/2015 12:55:00*0.69732*0.69713*0.69759*0.6971
10/13/2015 13:00:00*0.69713*0.69693*0.69726*0.69683
10/13/2015 13:05:00*0.69693*0.69695*0.69702*0.69673
10/13/2015 13:10:00*0.69695*0.69665*0.69705*0.69663
10/13/2015 13:15:00*0.69665*0.69662*0.69666*0.69628
10/13/2015 13:20:00*0.69662*0.69657*0.69674*0.69642
10/13/2015 13:25:00*0.69657*0.6965*0.69662*0.69619
10/13/2015 13:30:00*0.6965*0.69642*0.69661*0.69632
10/13/2015 13:35:00*0.69642*0.69638*0.69644*0.69612
10/13/2015 13:40:00*0.69638*0.69624*0.69654*0.69614
10/13/2015 13:45:00*0.69624*0.69629*0.69644*0.69619
10/13/2015 13:50:00*0.69629*0.69663*0.69679*0.69629
10/13/2015 13:55:00*0.69663*0.69642*0.69665*0.69637
10/13/2015 14:00:00*0.69642*0.69641*0.69652*0.69626
10/13/2015 14:05:00*0.69641*0.69619*0.69652*0.69604
10/13/2015 14:10:00*0.69619*0.69617*0.69647*0.69606
10/13/2015 14:15:00*0.69617*0.69646*0.69659*0.69614
10/13/2015 14:20:00*0.69646*0.69622*0.69654*0.69622
10/13/2015 14:25:00*0.69622*0.6963*0.69634*0.69607
10/13/2015 14:30:00*0.6963*0.69603*0.69631*0.6958
10/13/2015 14:35:00*0.69603*0.69597*0.69603*0.69567
10/13/2015 14:40:00*0.69597*0.6966*0.69662*0.69581
10/13/2015 14:45:00*0.6966*0.6966*0.69688*0.69649
10/13/2015 14:50:00*0.6966*0.69647*0.6967*0.69637
10/13/2015 14:55:00*0.69647*0.69652*0.6966*0.69637
10/13/2015 15:00:00*0.69652*0.6968*0.697*0.69642
10/13/2015 15:05:00*0.6968*0.69621*0.6968*0.69617
10/13/2015 15:10:00*0.69621*0.69618*0.69632*0.69602
10/13/2015 15:15:00*0.69618*0.69606*0.69619*0.69566
10/13/2015 15:20:00*0.69606*0.6951*0.69606*0.695
10/13/2015 15:25:00*0.6951*0.69532*0.69534*0.69507
10/13/2015 15:30:00*0.69532*0.69501*0.69532*0.69475
10/13/2015 15:35:00*0.69501*0.69494*0.69533*0.69493
10/13/2015 15:40:00*0.69494*0.69475*0.69512*0.69472
10/13/2015 15:45:00*0.69475*0.69431*0.69494*0.69431
10/13/2015 15:50:00*0.69431*0.69425*0.69446*0.69424
10/13/2015 15:55:00*0.69425*0.69437*0.69451*0.69424
10/13/2015 16:00:00*0.69437*0.69498*0.69504*0.6943
10/13/2015 16:05:00*0.69498*0.69485*0.69498*0.69473
10/13/2015 16:10:00*0.69485*0.69514*0.69514*0.69485
10/13/2015 16:15:00*0.69514*0.69414*0.69523*0.69366
10/13/2015 16:20:00*0.69414*0.69388*0.69422*0.69385
10/13/2015 16:25:00*0.69388*0.69419*0.6942*0.69387
10/13/2015 16:30:00*0.69419*0.69398*0.69429*0.69385
10/13/2015 16:35:00*0.69398*0.69393*0.69418*0.69388
10/13/2015 16:40:00*0.69393*0.69405*0.69405*0.69387
10/13/2015 16:45:00*0.69405*0.69393*0.6942*0.69378
10/13/2015 16:50:00*0.69393*0.69423*0.6943*0.69387
10/13/2015 16:55:00*0.69423*0.69407*0.69434*0.69407
10/13/2015 17:00:00*0.69407*0.69366*0.69413*0.69362
