10/11/2015 17:05:00*0.70227*0.70342*0.70342*0.70222
10/11/2015 17:10:00*0.70342*0.70333*0.70354*0.70315
10/11/2015 17:15:00*0.70333*0.70316*0.70333*0.70307
10/11/2015 17:20:00*0.70316*0.70344*0.70366*0.70316
10/11/2015 17:25:00*0.70344*0.70318*0.70347*0.70318
10/11/2015 17:30:00*0.70318*0.70323*0.70324*0.70317
10/11/2015 17:35:00*0.70323*0.70337*0.70337*0.70301
10/11/2015 17:40:00*0.70337*0.70357*0.70362*0.70337
10/11/2015 17:45:00*0.70357*0.70389*0.70409*0.70357
10/11/2015 17:50:00*0.70389*0.7033*0.70393*0.70322
10/11/2015 17:55:00*0.7033*0.70312*0.70334*0.70307
10/11/2015 18:00:00*0.70312*0.70311*0.70313*0.70301
10/11/2015 18:05:00*0.70311*0.70362*0.70388*0.7031
10/11/2015 18:10:00*0.70362*0.7036*0.70369*0.7035
10/11/2015 18:15:00*0.7036*0.70364*0.70372*0.70357
10/11/2015 18:20:00*0.70364*0.70367*0.70376*0.70344
10/11/2015 18:25:00*0.70367*0.70326*0.70369*0.70322
10/11/2015 18:30:00*0.70326*0.70321*0.70332*0.70309
10/11/2015 18:35:00*0.70321*0.70323*0.70347*0.70319
10/11/2015 18:40:00*0.70323*0.70376*0.7039*0.70322
10/11/2015 18:45:00*0.70376*0.70344*0.70386*0.70331
10/11/2015 18:50:00*0.70344*0.70311*0.70354*0.70301
10/11/2015 18:55:00*0.70311*0.70317*0.70334*0.70294
10/11/2015 19:00:00*0.70317*0.70311*0.70321*0.70304
10/11/2015 19:05:00*0.70311*0.70322*0.70332*0.70305
10/11/2015 19:10:00*0.70322*0.70358*0.70368*0.70321
10/11/2015 19:15:00*0.70358*0.70371*0.70374*0.70348
10/11/2015 19:20:00*0.70371*0.70343*0.70374*0.70322
10/11/2015 19:25:00*0.70343*0.70334*0.70355*0.70316
10/11/2015 19:30:00*0.70334*0.70347*0.70354*0.70326
10/11/2015 19:35:00*0.70347*0.7028*0.70349*0.7028
10/11/2015 19:40:00*0.7028*0.70276*0.70333*0.70276
10/11/2015 19:45:00*0.70276*0.70305*0.70319*0.70274
10/11/2015 19:50:00*0.70305*0.70332*0.70349*0.70305
10/11/2015 19:55:00*0.70332*0.70319*0.70332*0.70282
10/11/2015 20:00:00*0.70319*0.70285*0.70319*0.70285
10/11/2015 20:05:00*0.70285*0.70257*0.70298*0.70219
10/11/2015 20:10:00*0.70257*0.70314*0.70314*0.70242
10/11/2015 20:15:00*0.70314*0.70335*0.70345*0.70276
10/11/2015 20:20:00*0.70335*0.70363*0.70369*0.70326
10/11/2015 20:25:00*0.70363*0.70335*0.70363*0.70317
10/11/2015 20:30:00*0.70335*0.70336*0.70362*0.70323
10/11/2015 20:35:00*0.70336*0.70345*0.70355*0.70333
10/11/2015 20:40:00*0.70345*0.70359*0.70365*0.7033
10/11/2015 20:45:00*0.70359*0.70334*0.70369*0.70317
10/11/2015 20:50:00*0.70334*0.70397*0.70399*0.70328
10/11/2015 20:55:00*0.70397*0.70394*0.70424*0.70391
10/11/2015 21:00:00*0.70394*0.70343*0.70396*0.70336
10/11/2015 21:05:00*0.70343*0.70389*0.70397*0.70342
10/11/2015 21:10:00*0.70389*0.7034*0.7039*0.70329
10/11/2015 21:15:00*0.7034*0.70354*0.70362*0.70336
10/11/2015 21:20:00*0.70354*0.70366*0.70368*0.70324
10/11/2015 21:25:00*0.70366*0.70355*0.70375*0.70343
10/11/2015 21:30:00*0.70355*0.70382*0.70382*0.7034
10/11/2015 21:35:00*0.70382*0.70364*0.70387*0.70358
10/11/2015 21:40:00*0.70364*0.70393*0.70399*0.70361
10/11/2015 21:45:00*0.70393*0.704*0.70411*0.70391
10/11/2015 21:50:00*0.704*0.70423*0.70423*0.70391
10/11/2015 21:55:00*0.70423*0.70426*0.70454*0.70423
10/11/2015 22:00:00*0.70426*0.70444*0.70445*0.70415
10/11/2015 22:05:00*0.70444*0.70419*0.70448*0.70402
10/11/2015 22:10:00*0.70419*0.70445*0.70445*0.70419
10/11/2015 22:15:00*0.70445*0.7048*0.70536*0.70444
10/11/2015 22:20:00*0.7048*0.70483*0.70504*0.70464
10/11/2015 22:25:00*0.70483*0.70513*0.70513*0.70473
10/11/2015 22:30:00*0.70513*0.70492*0.70524*0.70492
10/11/2015 22:35:00*0.70492*0.70536*0.70554*0.70492
10/11/2015 22:40:00*0.70536*0.70566*0.70569*0.70532
10/11/2015 22:45:00*0.70566*0.70543*0.70566*0.70541
10/11/2015 22:50:00*0.70543*0.70497*0.70543*0.7049
10/11/2015 22:55:00*0.70497*0.70485*0.70503*0.70479
10/11/2015 23:00:00*0.70485*0.70449*0.70489*0.70444
10/11/2015 23:05:00*0.70449*0.70465*0.70481*0.70449
10/11/2015 23:10:00*0.70465*0.70508*0.70518*0.7046
10/11/2015 23:15:00*0.70508*0.70523*0.70547*0.70499
10/11/2015 23:20:00*0.70523*0.70526*0.70538*0.70499
10/11/2015 23:25:00*0.70526*0.7052*0.70534*0.70509
10/11/2015 23:30:00*0.7052*0.70547*0.70565*0.7052
10/11/2015 23:35:00*0.70547*0.7054*0.70552*0.70527
10/11/2015 23:40:00*0.7054*0.70539*0.70553*0.70539
10/11/2015 23:45:00*0.70539*0.70554*0.70555*0.70524
10/11/2015 23:50:00*0.70554*0.70518*0.70554*0.70516
10/11/2015 23:55:00*0.70518*0.70514*0.70525*0.70509
10/12/2015 00:00:00*0.70442*0.70442*0.70442*0.70442
10/12/2015 00:05:00*0.70479*0.70469*0.70479*0.70457
10/12/2015 00:10:00*0.70469*0.70459*0.70471*0.70458
10/12/2015 00:15:00*0.70459*0.70455*0.70469*0.70435
10/12/2015 00:20:00*0.70455*0.70452*0.70462*0.70452
10/12/2015 00:25:00*0.70452*0.70466*0.70469*0.70452
10/12/2015 00:30:00*0.70466*0.70474*0.70474*0.70455
10/12/2015 00:35:00*0.70474*0.70444*0.70486*0.70441
10/12/2015 00:40:00*0.70444*0.70443*0.70472*0.70435
10/12/2015 00:45:00*0.70443*0.70424*0.70445*0.70415
10/12/2015 00:50:00*0.70424*0.70425*0.70434*0.70402
10/12/2015 00:55:00*0.70425*0.70451*0.70451*0.70409
10/12/2015 01:00:00*0.70451*0.7046*0.7047*0.70442
10/12/2015 01:05:00*0.7046*0.7046*0.70469*0.70429
10/12/2015 01:10:00*0.7046*0.7043*0.70471*0.70401
10/12/2015 01:15:00*0.7043*0.70452*0.70459*0.70422
10/12/2015 01:20:00*0.70452*0.70506*0.70527*0.70452
10/12/2015 01:25:00*0.70506*0.70482*0.70515*0.70464
10/12/2015 01:30:00*0.70482*0.70497*0.70512*0.70482
10/12/2015 01:35:00*0.70497*0.70431*0.70505*0.7043
10/12/2015 01:40:00*0.70431*0.70429*0.70437*0.70395
10/12/2015 01:45:00*0.70429*0.70421*0.70438*0.70405
10/12/2015 01:50:00*0.70421*0.70464*0.70464*0.70413
10/12/2015 01:55:00*0.70464*0.70501*0.70503*0.70464
10/12/2015 02:00:00*0.70501*0.7054*0.7054*0.70496
10/12/2015 02:05:00*0.7054*0.70573*0.70588*0.70538
10/12/2015 02:10:00*0.70573*0.70564*0.70574*0.70549
10/12/2015 02:15:00*0.70564*0.70608*0.70612*0.70564
10/12/2015 02:20:00*0.70608*0.70612*0.70619*0.7059
10/12/2015 02:25:00*0.70612*0.7061*0.70637*0.70603
10/12/2015 02:30:00*0.7061*0.70662*0.70694*0.70608
10/12/2015 02:35:00*0.70662*0.70673*0.70688*0.70625
10/12/2015 02:40:00*0.70673*0.70707*0.70718*0.70665
10/12/2015 02:45:00*0.70707*0.70632*0.70707*0.70613
10/12/2015 02:50:00*0.70632*0.70644*0.70661*0.70631
10/12/2015 02:55:00*0.70644*0.70634*0.70677*0.70634
10/12/2015 03:00:00*0.70634*0.70626*0.7065*0.70612
10/12/2015 03:05:00*0.70626*0.70618*0.70636*0.70586
10/12/2015 03:10:00*0.70618*0.70603*0.70631*0.70602
10/12/2015 03:15:00*0.70603*0.70595*0.7061*0.7058
10/12/2015 03:20:00*0.70595*0.70606*0.70611*0.70579
10/12/2015 03:25:00*0.70606*0.70616*0.70617*0.70598
10/12/2015 03:30:00*0.70616*0.70616*0.70633*0.70587
10/12/2015 03:35:00*0.70616*0.70638*0.7065*0.70608
10/12/2015 03:40:00*0.70638*0.70664*0.70679*0.70597
10/12/2015 03:45:00*0.70664*0.70681*0.70682*0.70635
10/12/2015 03:50:00*0.70681*0.70711*0.70731*0.70671
10/12/2015 03:55:00*0.70711*0.70699*0.70721*0.70685
10/12/2015 04:00:00*0.70699*0.70723*0.70725*0.70626
10/12/2015 04:05:00*0.70723*0.70703*0.70742*0.70697
10/12/2015 04:10:00*0.70703*0.70698*0.70734*0.7069
10/12/2015 04:15:00*0.70698*0.70743*0.70762*0.70695
10/12/2015 04:20:00*0.70743*0.70779*0.70779*0.70721
10/12/2015 04:25:00*0.70779*0.70808*0.70848*0.70769
10/12/2015 04:30:00*0.70808*0.70813*0.70844*0.70794
10/12/2015 04:35:00*0.70813*0.70796*0.70828*0.70796
10/12/2015 04:40:00*0.70796*0.70798*0.70804*0.70775
10/12/2015 04:45:00*0.70798*0.7078*0.70807*0.70775
10/12/2015 04:50:00*0.7078*0.70797*0.70805*0.70774
10/12/2015 04:55:00*0.70797*0.70757*0.70797*0.70741
10/12/2015 05:00:00*0.70757*0.70759*0.70761*0.70742
10/12/2015 05:05:00*0.70759*0.7077*0.70796*0.70744
10/12/2015 05:10:00*0.7077*0.70715*0.70778*0.7071
10/12/2015 05:15:00*0.70715*0.70731*0.70741*0.70685
10/12/2015 05:20:00*0.70731*0.70707*0.70741*0.70672
10/12/2015 05:25:00*0.70707*0.70684*0.70722*0.70681
10/12/2015 05:30:00*0.70684*0.70682*0.70687*0.70656
10/12/2015 05:35:00*0.70682*0.70694*0.70702*0.7066
10/12/2015 05:40:00*0.70694*0.7066*0.70708*0.7065
10/12/2015 05:45:00*0.7066*0.70663*0.70672*0.70644
10/12/2015 05:50:00*0.70663*0.70655*0.70678*0.70634
10/12/2015 05:55:00*0.70655*0.70672*0.70689*0.70655
10/12/2015 06:00:00*0.70672*0.70689*0.70697*0.70671
10/12/2015 06:05:00*0.70689*0.70693*0.70693*0.7066
10/12/2015 06:10:00*0.70693*0.70658*0.7072*0.70655
10/12/2015 06:15:00*0.70658*0.70654*0.7068*0.70653
10/12/2015 06:20:00*0.70654*0.70656*0.70662*0.70637
10/12/2015 06:25:00*0.70656*0.70652*0.70663*0.70633
10/12/2015 06:30:00*0.70652*0.70656*0.70677*0.70652
10/12/2015 06:35:00*0.70656*0.70697*0.70698*0.70652
10/12/2015 06:40:00*0.70697*0.7067*0.70699*0.70664
10/12/2015 06:45:00*0.7067*0.70706*0.70712*0.70658
10/12/2015 06:50:00*0.70706*0.70708*0.7072*0.70692
10/12/2015 06:55:00*0.70708*0.70788*0.70792*0.70673
10/12/2015 07:00:00*0.70788*0.70771*0.70802*0.7076
10/12/2015 07:05:00*0.70771*0.70791*0.708*0.70767
10/12/2015 07:10:00*0.70791*0.70804*0.70806*0.70778
10/12/2015 07:15:00*0.70804*0.70797*0.70812*0.70782
10/12/2015 07:20:00*0.70797*0.70787*0.70815*0.70783
10/12/2015 07:25:00*0.70787*0.70784*0.70791*0.70753
10/12/2015 07:30:00*0.70784*0.7082*0.70839*0.70774
10/12/2015 07:35:00*0.7082*0.70809*0.7083*0.70804
10/12/2015 07:40:00*0.70809*0.7079*0.70832*0.70782
10/12/2015 07:45:00*0.7079*0.70795*0.70806*0.70778
10/12/2015 07:50:00*0.70795*0.70798*0.70806*0.70778
10/12/2015 07:55:00*0.70798*0.70719*0.70798*0.7071
10/12/2015 08:00:00*0.70719*0.70774*0.70775*0.70706
10/12/2015 08:05:00*0.70774*0.70818*0.70831*0.70768
10/12/2015 08:10:00*0.70818*0.708*0.70822*0.70794
10/12/2015 08:15:00*0.708*0.70817*0.70842*0.70787
10/12/2015 08:20:00*0.70817*0.70799*0.70825*0.70796
10/12/2015 08:25:00*0.70799*0.7082*0.70821*0.70772
10/12/2015 08:30:00*0.7082*0.70817*0.70847*0.70816
10/12/2015 08:35:00*0.70817*0.70827*0.70833*0.70801
10/12/2015 08:40:00*0.70827*0.70844*0.70844*0.70823
10/12/2015 08:45:00*0.70844*0.70862*0.70862*0.70831
10/12/2015 08:50:00*0.70862*0.7086*0.70877*0.70843
10/12/2015 08:55:00*0.7086*0.70792*0.70865*0.70789
10/12/2015 09:00:00*0.70792*0.70782*0.70805*0.70777
10/12/2015 09:05:00*0.70782*0.70781*0.70787*0.70745
10/12/2015 09:10:00*0.70781*0.70764*0.70808*0.7076
10/12/2015 09:15:00*0.70764*0.70765*0.70785*0.70729
10/12/2015 09:20:00*0.70765*0.70807*0.70811*0.70754
10/12/2015 09:25:00*0.70807*0.70835*0.70852*0.70798
10/12/2015 09:30:00*0.70835*0.70806*0.70845*0.70801
10/12/2015 09:35:00*0.70806*0.7076*0.70806*0.70757
10/12/2015 09:40:00*0.7076*0.7074*0.70764*0.70718
10/12/2015 09:45:00*0.7074*0.707*0.70744*0.70682
10/12/2015 09:50:00*0.707*0.70685*0.70728*0.70678
10/12/2015 09:55:00*0.70685*0.70649*0.70694*0.70637
10/12/2015 10:00:00*0.70649*0.70626*0.70651*0.7062
10/12/2015 10:05:00*0.70626*0.70622*0.70634*0.70517
10/12/2015 10:10:00*0.70622*0.70668*0.7068*0.70615
10/12/2015 10:15:00*0.70668*0.70689*0.70694*0.70659
10/12/2015 10:20:00*0.70689*0.70664*0.70691*0.70642
10/12/2015 10:25:00*0.70664*0.70671*0.70695*0.70648
10/12/2015 10:30:00*0.70671*0.70706*0.70713*0.70663
10/12/2015 10:35:00*0.70706*0.7071*0.70731*0.70678
10/12/2015 10:40:00*0.7071*0.70696*0.70727*0.70669
10/12/2015 10:45:00*0.70696*0.70728*0.70733*0.70679
10/12/2015 10:50:00*0.70728*0.70728*0.70738*0.70695
10/12/2015 10:55:00*0.70728*0.70708*0.70741*0.70689
10/12/2015 11:00:00*0.70708*0.70819*0.70841*0.70708
10/12/2015 11:05:00*0.70819*0.70823*0.70855*0.708
10/12/2015 11:10:00*0.70823*0.70906*0.70915*0.70823
10/12/2015 11:15:00*0.70906*0.70895*0.70918*0.70879
10/12/2015 11:20:00*0.70895*0.70877*0.70897*0.70859
10/12/2015 11:25:00*0.70877*0.70907*0.70908*0.70873
10/12/2015 11:30:00*0.70907*0.70864*0.70911*0.70863
10/12/2015 11:35:00*0.70864*0.70843*0.70877*0.70841
10/12/2015 11:40:00*0.70843*0.70906*0.70906*0.70843
10/12/2015 11:45:00*0.70906*0.70922*0.7095*0.70895
10/12/2015 11:50:00*0.70922*0.70929*0.70938*0.70902
10/12/2015 11:55:00*0.70929*0.70923*0.70951*0.70899
10/12/2015 12:00:00*0.70923*0.70933*0.70953*0.70915
10/12/2015 12:05:00*0.70933*0.70918*0.70935*0.709
10/12/2015 12:10:00*0.70918*0.70844*0.70923*0.70836
10/12/2015 12:15:00*0.70844*0.70856*0.70867*0.7082
10/12/2015 12:20:00*0.70856*0.70867*0.70867*0.70835
10/12/2015 12:25:00*0.70867*0.70835*0.7087*0.70823
10/12/2015 12:30:00*0.70835*0.70858*0.7086*0.70823
10/12/2015 12:35:00*0.70858*0.70869*0.70869*0.7085
10/12/2015 12:40:00*0.70869*0.70871*0.70878*0.70859
10/12/2015 12:45:00*0.70871*0.70847*0.70871*0.70842
10/12/2015 12:50:00*0.70847*0.70844*0.70885*0.70844
10/12/2015 12:55:00*0.70844*0.70841*0.70846*0.70828
10/12/2015 13:00:00*0.70841*0.70838*0.7085*0.70824
10/12/2015 13:05:00*0.70838*0.70875*0.70875*0.70836
10/12/2015 13:10:00*0.70875*0.7081*0.70875*0.70799
10/12/2015 13:15:00*0.7081*0.70801*0.70826*0.70783
10/12/2015 13:20:00*0.70801*0.70826*0.70828*0.70791
10/12/2015 13:25:00*0.70826*0.70835*0.70846*0.70826
10/12/2015 13:30:00*0.70835*0.70804*0.70835*0.70799
10/12/2015 13:35:00*0.70804*0.70814*0.70824*0.70797
10/12/2015 13:40:00*0.70814*0.70872*0.70882*0.7081
10/12/2015 13:45:00*0.70872*0.70922*0.70922*0.70872
10/12/2015 13:50:00*0.70922*0.70908*0.70922*0.70888
10/12/2015 13:55:00*0.70908*0.70916*0.70924*0.709
10/12/2015 14:00:00*0.70916*0.70844*0.70916*0.70826
10/12/2015 14:05:00*0.70844*0.70842*0.70877*0.70831
10/12/2015 14:10:00*0.70842*0.70886*0.70903*0.70839
10/12/2015 14:15:00*0.70886*0.70881*0.70898*0.7087
10/12/2015 14:20:00*0.70881*0.70874*0.70883*0.7086
10/12/2015 14:25:00*0.70874*0.70855*0.70874*0.70855
10/12/2015 14:30:00*0.70855*0.70835*0.70859*0.70827
10/12/2015 14:35:00*0.70835*0.70812*0.70838*0.70779
10/12/2015 14:40:00*0.70812*0.70803*0.70823*0.708
10/12/2015 14:45:00*0.70803*0.70804*0.70813*0.70796
10/12/2015 14:50:00*0.70804*0.70846*0.70847*0.70802
10/12/2015 14:55:00*0.70846*0.70856*0.70856*0.70841
10/12/2015 15:00:00*0.70856*0.70804*0.70859*0.70804
10/12/2015 15:05:00*0.70804*0.70787*0.70824*0.70787
10/12/2015 15:10:00*0.70787*0.70786*0.708*0.70784
10/12/2015 15:15:00*0.70786*0.70787*0.70796*0.70783
10/12/2015 15:20:00*0.70787*0.70781*0.708*0.70778
10/12/2015 15:25:00*0.70781*0.70793*0.70794*0.70771
10/12/2015 15:30:00*0.70793*0.70802*0.70805*0.7079
10/12/2015 15:35:00*0.70802*0.70809*0.70811*0.70797
10/12/2015 15:40:00*0.70809*0.70822*0.70828*0.70806
10/12/2015 15:45:00*0.70822*0.70819*0.70831*0.70811
10/12/2015 15:50:00*0.70819*0.70823*0.70834*0.70818
10/12/2015 15:55:00*0.70823*0.70827*0.70829*0.70817
10/12/2015 16:00:00*0.70827*0.70835*0.70836*0.70812
10/12/2015 16:05:00*0.70835*0.70827*0.70848*0.70823
10/12/2015 16:10:00*0.70827*0.70857*0.70862*0.70827
10/12/2015 16:15:00*0.70857*0.70845*0.70868*0.70843
10/12/2015 16:20:00*0.70845*0.70841*0.70847*0.70829
10/12/2015 16:25:00*0.70841*0.70847*0.70849*0.7084
10/12/2015 16:30:00*0.70847*0.70832*0.70847*0.70824
10/12/2015 16:35:00*0.70832*0.70883*0.70885*0.70818
10/12/2015 16:40:00*0.70883*0.70863*0.70883*0.70853
10/12/2015 16:45:00*0.70863*0.70854*0.70863*0.70841
10/12/2015 16:50:00*0.70854*0.70849*0.7086*0.70847
10/12/2015 16:55:00*0.70849*0.70851*0.70857*0.70846
10/12/2015 17:00:00*0.70851*0.70847*0.70868*0.70835
