10/08/2015 17:05:00*0.70078*0.70071*0.70078*0.69987
10/08/2015 17:10:00*0.70071*0.70053*0.70071*0.70029
10/08/2015 17:15:00*0.70053*0.70087*0.7011*0.70038
10/08/2015 17:20:00*0.70087*0.7008*0.70108*0.70071
10/08/2015 17:25:00*0.7008*0.70046*0.70092*0.70036
10/08/2015 17:30:00*0.70046*0.7008*0.70085*0.70043
10/08/2015 17:35:00*0.7008*0.70038*0.70091*0.70038
10/08/2015 17:40:00*0.70038*0.70076*0.70076*0.70038
10/08/2015 17:45:00*0.70076*0.70039*0.70077*0.70034
10/08/2015 17:50:00*0.70039*0.7004*0.70052*0.70023
10/08/2015 17:55:00*0.7004*0.70058*0.70061*0.70039
10/08/2015 18:00:00*0.70058*0.70091*0.701*0.70045
10/08/2015 18:05:00*0.70091*0.70054*0.70106*0.70043
10/08/2015 18:10:00*0.70054*0.70041*0.70058*0.70035
10/08/2015 18:15:00*0.70041*0.70063*0.70076*0.70037
10/08/2015 18:20:00*0.70063*0.70061*0.70065*0.70051
10/08/2015 18:25:00*0.70061*0.7005*0.70061*0.7005
10/08/2015 18:30:00*0.7005*0.70036*0.7006*0.70034
10/08/2015 18:35:00*0.70036*0.70023*0.70039*0.70022
10/08/2015 18:40:00*0.70023*0.70023*0.70031*0.70022
10/08/2015 18:45:00*0.70023*0.70021*0.70042*0.70016
10/08/2015 18:50:00*0.70021*0.70032*0.70045*0.7002
10/08/2015 18:55:00*0.70032*0.70033*0.70048*0.70018
10/08/2015 19:00:00*0.70033*0.70039*0.70043*0.70023
10/08/2015 19:05:00*0.70039*0.70055*0.70097*0.70035
10/08/2015 19:10:00*0.70055*0.70079*0.70082*0.70055
10/08/2015 19:15:00*0.70079*0.70108*0.70109*0.70079
10/08/2015 19:20:00*0.70108*0.70085*0.70111*0.70072
10/08/2015 19:25:00*0.70085*0.70063*0.70085*0.70061
10/08/2015 19:30:00*0.70063*0.70095*0.70098*0.70063
10/08/2015 19:35:00*0.70095*0.70117*0.70121*0.70085
10/08/2015 19:40:00*0.70117*0.70131*0.70131*0.70117
10/08/2015 19:45:00*0.70131*0.70164*0.70164*0.70129
10/08/2015 19:50:00*0.70164*0.70203*0.70209*0.70164
10/08/2015 19:55:00*0.70203*0.7021*0.70222*0.70203
10/08/2015 20:00:00*0.7021*0.70212*0.70243*0.70195
10/08/2015 20:05:00*0.70212*0.7024*0.70264*0.70198
10/08/2015 20:10:00*0.7024*0.70215*0.7024*0.70191
10/08/2015 20:15:00*0.70215*0.70219*0.70235*0.70211
10/08/2015 20:20:00*0.70219*0.70194*0.70257*0.70192
10/08/2015 20:25:00*0.70194*0.70172*0.70196*0.70151
10/08/2015 20:30:00*0.70172*0.70165*0.70203*0.70165
10/08/2015 20:35:00*0.70165*0.70154*0.70193*0.7015
10/08/2015 20:40:00*0.70154*0.70143*0.70162*0.70138
10/08/2015 20:45:00*0.70143*0.70167*0.7017*0.70129
10/08/2015 20:50:00*0.70167*0.70167*0.70197*0.70158
10/08/2015 20:55:00*0.70167*0.70184*0.70196*0.70166
10/08/2015 21:00:00*0.70184*0.7014*0.70191*0.70137
10/08/2015 21:05:00*0.7014*0.7018*0.70182*0.70134
10/08/2015 21:10:00*0.7018*0.70172*0.70202*0.70171
10/08/2015 21:15:00*0.70172*0.70178*0.70178*0.70153
10/08/2015 21:20:00*0.70178*0.70249*0.70252*0.70166
10/08/2015 21:25:00*0.70249*0.70253*0.70286*0.70241
10/08/2015 21:30:00*0.70253*0.70286*0.7031*0.70253
10/08/2015 21:35:00*0.70286*0.70309*0.70317*0.70261
10/08/2015 21:40:00*0.70309*0.70275*0.70311*0.70265
10/08/2015 21:45:00*0.70275*0.70271*0.70286*0.70254
10/08/2015 21:50:00*0.70271*0.70262*0.70272*0.70257
10/08/2015 21:55:00*0.70262*0.70267*0.70272*0.70253
10/08/2015 22:00:00*0.70267*0.70253*0.70272*0.70233
10/08/2015 22:05:00*0.70253*0.70271*0.70306*0.70253
10/08/2015 22:10:00*0.70271*0.70306*0.70308*0.70271
10/08/2015 22:15:00*0.70306*0.70319*0.70328*0.70306
10/08/2015 22:20:00*0.70319*0.70298*0.70326*0.70298
10/08/2015 22:25:00*0.70298*0.70304*0.70336*0.70298
10/08/2015 22:30:00*0.70304*0.70275*0.70309*0.70274
10/08/2015 22:35:00*0.70275*0.70306*0.70315*0.70262
10/08/2015 22:40:00*0.70306*0.70313*0.70329*0.703
10/08/2015 22:45:00*0.70313*0.703*0.70326*0.703
10/08/2015 22:50:00*0.703*0.70263*0.70306*0.70255
10/08/2015 22:55:00*0.70263*0.70227*0.70264*0.70206
10/08/2015 23:00:00*0.70227*0.70205*0.70232*0.70183
10/08/2015 23:05:00*0.70205*0.7023*0.70233*0.70194
10/08/2015 23:10:00*0.7023*0.7025*0.7025*0.70226
10/08/2015 23:15:00*0.7025*0.70243*0.70253*0.70199
10/08/2015 23:20:00*0.70243*0.70243*0.70261*0.70243
10/08/2015 23:25:00*0.70243*0.70241*0.70253*0.7023
10/08/2015 23:30:00*0.70241*0.70265*0.70265*0.70235
10/08/2015 23:35:00*0.70265*0.70253*0.70265*0.70241
10/08/2015 23:40:00*0.70253*0.70274*0.70281*0.7025
10/08/2015 23:45:00*0.70274*0.70303*0.70324*0.70268
10/08/2015 23:50:00*0.70303*0.70315*0.7035*0.70297
10/08/2015 23:55:00*0.70315*0.70308*0.70315*0.70288
10/09/2015 00:05:00*0.70297*0.70297*0.70316*0.70291
10/09/2015 00:10:00*0.70297*0.7025*0.70304*0.70249
10/09/2015 00:15:00*0.7025*0.70262*0.70266*0.70232
10/09/2015 00:20:00*0.70262*0.70276*0.70285*0.70252
10/09/2015 00:25:00*0.70276*0.70303*0.70306*0.70276
10/09/2015 00:30:00*0.70303*0.70256*0.70305*0.70242
10/09/2015 00:35:00*0.70256*0.70298*0.70299*0.70244
10/09/2015 00:40:00*0.70298*0.70303*0.70303*0.70279
10/09/2015 00:45:00*0.70303*0.70375*0.70381*0.7029
10/09/2015 00:50:00*0.70375*0.70374*0.70387*0.70356
10/09/2015 00:55:00*0.70374*0.70347*0.70393*0.70346
10/09/2015 01:00:00*0.70347*0.70341*0.7036*0.70325
10/09/2015 01:05:00*0.70341*0.70352*0.70381*0.70326
10/09/2015 01:10:00*0.70352*0.70315*0.70357*0.70315
10/09/2015 01:15:00*0.70315*0.70327*0.70331*0.70304
10/09/2015 01:20:00*0.70327*0.70349*0.70362*0.70323
10/09/2015 01:25:00*0.70349*0.70362*0.70363*0.70349
10/09/2015 01:30:00*0.70362*0.70342*0.70369*0.70333
10/09/2015 01:35:00*0.70342*0.70331*0.70375*0.70331
10/09/2015 01:40:00*0.70331*0.70371*0.70376*0.70331
10/09/2015 01:45:00*0.70371*0.70335*0.7039*0.70335
10/09/2015 01:50:00*0.70335*0.70343*0.7036*0.70323
10/09/2015 01:55:00*0.70343*0.70358*0.70366*0.70335
10/09/2015 02:00:00*0.70358*0.7042*0.70426*0.70358
10/09/2015 02:05:00*0.7042*0.70454*0.7046*0.70394
10/09/2015 02:10:00*0.70454*0.70482*0.70497*0.70438
10/09/2015 02:15:00*0.70482*0.70486*0.70498*0.70456
10/09/2015 02:20:00*0.70486*0.70443*0.70512*0.70411
10/09/2015 02:25:00*0.70443*0.70438*0.70481*0.70415
10/09/2015 02:30:00*0.70438*0.70488*0.70514*0.70437
10/09/2015 02:35:00*0.70488*0.70462*0.70495*0.70437
10/09/2015 02:40:00*0.70462*0.70451*0.70487*0.70439
10/09/2015 02:45:00*0.70451*0.70417*0.70477*0.70417
10/09/2015 02:50:00*0.70417*0.70413*0.70439*0.70385
10/09/2015 02:55:00*0.70413*0.70382*0.70413*0.70373
10/09/2015 03:00:00*0.70382*0.70355*0.70389*0.70349
10/09/2015 03:05:00*0.70355*0.70282*0.70384*0.70193
10/09/2015 03:10:00*0.70282*0.70289*0.70299*0.70249
10/09/2015 03:15:00*0.70289*0.70279*0.70321*0.70276
10/09/2015 03:20:00*0.70279*0.70299*0.70322*0.70258
10/09/2015 03:25:00*0.70299*0.70318*0.70324*0.70294
10/09/2015 03:30:00*0.70318*0.70298*0.70326*0.70293
10/09/2015 03:35:00*0.70298*0.70283*0.70317*0.70267
10/09/2015 03:40:00*0.70283*0.70267*0.70319*0.70262
10/09/2015 03:45:00*0.70267*0.70274*0.70306*0.70253
10/09/2015 03:50:00*0.70274*0.7012*0.70275*0.70108
10/09/2015 03:55:00*0.7012*0.70247*0.70247*0.70101
10/09/2015 04:00:00*0.70247*0.70268*0.70281*0.70222
10/09/2015 04:05:00*0.70268*0.70178*0.70274*0.70166
10/09/2015 04:10:00*0.70178*0.70144*0.70186*0.70106
10/09/2015 04:15:00*0.70144*0.70159*0.70162*0.70089
10/09/2015 04:20:00*0.70159*0.7015*0.7016*0.70108
10/09/2015 04:25:00*0.7015*0.70149*0.70182*0.70136
10/09/2015 04:30:00*0.70149*0.70217*0.70227*0.70134
10/09/2015 04:35:00*0.70217*0.70224*0.70241*0.7019
10/09/2015 04:40:00*0.70224*0.70275*0.70304*0.70198
10/09/2015 04:45:00*0.70275*0.7031*0.7032*0.7026
10/09/2015 04:50:00*0.7031*0.70403*0.70403*0.70306
10/09/2015 04:55:00*0.70403*0.70428*0.70446*0.70385
10/09/2015 05:00:00*0.70428*0.70423*0.70458*0.70398
10/09/2015 05:05:00*0.70423*0.70413*0.7043*0.70381
10/09/2015 05:10:00*0.70413*0.70428*0.70447*0.70362
10/09/2015 05:15:00*0.70428*0.70475*0.70475*0.70409
10/09/2015 05:20:00*0.70475*0.70495*0.70521*0.70404
10/09/2015 05:25:00*0.70495*0.70488*0.70543*0.70472
10/09/2015 05:30:00*0.70488*0.70522*0.70537*0.7048
10/09/2015 05:35:00*0.70522*0.70525*0.70534*0.70465
10/09/2015 05:40:00*0.70525*0.70527*0.70557*0.70499
10/09/2015 05:45:00*0.70527*0.70478*0.7053*0.70454
10/09/2015 05:50:00*0.70478*0.70425*0.70523*0.70425
10/09/2015 05:55:00*0.70425*0.70395*0.70434*0.70372
10/09/2015 06:00:00*0.70395*0.70447*0.70464*0.70387
10/09/2015 06:05:00*0.70447*0.70426*0.70498*0.70421
10/09/2015 06:10:00*0.70426*0.70418*0.7047*0.70407
10/09/2015 06:15:00*0.70418*0.70422*0.70439*0.70407
10/09/2015 06:20:00*0.70422*0.70427*0.70449*0.70415
10/09/2015 06:25:00*0.70427*0.70465*0.70471*0.70387
10/09/2015 06:30:00*0.70465*0.70504*0.70515*0.70463
10/09/2015 06:35:00*0.70504*0.70561*0.70565*0.70504
10/09/2015 06:40:00*0.70561*0.70442*0.70576*0.70416
10/09/2015 06:45:00*0.70442*0.70482*0.70501*0.70441
10/09/2015 06:50:00*0.70482*0.70452*0.70511*0.70444
10/09/2015 06:55:00*0.70452*0.70483*0.70504*0.7045
10/09/2015 07:00:00*0.70483*0.705*0.70503*0.70452
10/09/2015 07:05:00*0.705*0.70452*0.70502*0.70447
10/09/2015 07:10:00*0.70452*0.70434*0.70455*0.70419
10/09/2015 07:15:00*0.70434*0.70492*0.70509*0.70431
10/09/2015 07:20:00*0.70492*0.70475*0.70492*0.70462
10/09/2015 07:25:00*0.70475*0.70467*0.70488*0.70447
10/09/2015 07:30:00*0.70467*0.70462*0.70505*0.7045
10/09/2015 07:35:00*0.70462*0.70426*0.70466*0.70418
10/09/2015 07:40:00*0.70426*0.70424*0.70442*0.70415
10/09/2015 07:45:00*0.70424*0.70387*0.70431*0.70379
10/09/2015 07:50:00*0.70387*0.70338*0.70388*0.70324
10/09/2015 07:55:00*0.70338*0.70309*0.70338*0.70308
10/09/2015 08:00:00*0.70309*0.70316*0.70353*0.70304
10/09/2015 08:05:00*0.70316*0.7039*0.70394*0.70313
10/09/2015 08:10:00*0.7039*0.70448*0.7045*0.70386
10/09/2015 08:15:00*0.70448*0.7041*0.7045*0.70365
10/09/2015 08:20:00*0.7041*0.70378*0.70419*0.70348
10/09/2015 08:25:00*0.70378*0.70379*0.70392*0.70346
10/09/2015 08:30:00*0.70379*0.70361*0.70406*0.70357
10/09/2015 08:35:00*0.70361*0.7033*0.70388*0.70303
10/09/2015 08:40:00*0.7033*0.70403*0.70432*0.70314
10/09/2015 08:45:00*0.70403*0.70352*0.70437*0.70347
10/09/2015 08:50:00*0.70352*0.70311*0.70378*0.70291
10/09/2015 08:55:00*0.70311*0.70284*0.70316*0.70284
10/09/2015 09:00:00*0.70284*0.70315*0.70318*0.70256
10/09/2015 09:05:00*0.70315*0.70378*0.70378*0.70315
10/09/2015 09:10:00*0.70378*0.7037*0.70391*0.70342
10/09/2015 09:15:00*0.7037*0.70404*0.70437*0.70355
10/09/2015 09:20:00*0.70404*0.70437*0.70438*0.70378
10/09/2015 09:25:00*0.70437*0.70362*0.70437*0.70342
10/09/2015 09:30:00*0.70362*0.70308*0.70377*0.70305
10/09/2015 09:35:00*0.70308*0.7038*0.70382*0.70308
10/09/2015 09:40:00*0.7038*0.70371*0.70406*0.70332
10/09/2015 09:45:00*0.70371*0.70366*0.70376*0.7033
10/09/2015 09:50:00*0.70366*0.70339*0.70377*0.70312
10/09/2015 09:55:00*0.70339*0.70328*0.70378*0.70326
10/09/2015 10:00:00*0.70328*0.70327*0.7035*0.70297
10/09/2015 10:05:00*0.70327*0.70331*0.70367*0.70297
10/09/2015 10:10:00*0.70331*0.7033*0.70341*0.70287
10/09/2015 10:15:00*0.7033*0.70283*0.7033*0.70273
10/09/2015 10:20:00*0.70283*0.70308*0.70316*0.70265
10/09/2015 10:25:00*0.70308*0.70399*0.70403*0.70308
10/09/2015 10:30:00*0.70399*0.70404*0.7042*0.70359
10/09/2015 10:35:00*0.70404*0.70433*0.70459*0.70397
10/09/2015 10:40:00*0.70433*0.70453*0.7047*0.70425
10/09/2015 10:45:00*0.70453*0.70445*0.70466*0.70424
10/09/2015 10:50:00*0.70445*0.7051*0.70549*0.70441
10/09/2015 10:55:00*0.7051*0.70552*0.7058*0.70471
10/09/2015 11:00:00*0.70552*0.70591*0.70599*0.70523
10/09/2015 11:05:00*0.70591*0.70545*0.70618*0.70506
10/09/2015 11:10:00*0.70545*0.70514*0.70546*0.70489
10/09/2015 11:15:00*0.70514*0.70432*0.7052*0.70432
10/09/2015 11:20:00*0.70432*0.70416*0.70444*0.70399
10/09/2015 11:25:00*0.70416*0.7034*0.70453*0.70335
10/09/2015 11:30:00*0.7034*0.70394*0.7041*0.7034
10/09/2015 11:35:00*0.70394*0.70415*0.70424*0.70381
10/09/2015 11:40:00*0.70415*0.70437*0.7045*0.70402
10/09/2015 11:45:00*0.70437*0.70435*0.70462*0.70409
10/09/2015 11:50:00*0.70435*0.70424*0.70456*0.70415
10/09/2015 11:55:00*0.70424*0.704*0.70429*0.70375
10/09/2015 12:00:00*0.704*0.70445*0.70446*0.70379
10/09/2015 12:05:00*0.70445*0.70456*0.70471*0.70423
10/09/2015 12:10:00*0.70456*0.70431*0.70459*0.7042
10/09/2015 12:15:00*0.70431*0.7045*0.70459*0.7043
10/09/2015 12:20:00*0.7045*0.70415*0.70465*0.70408
10/09/2015 12:25:00*0.70415*0.70416*0.7045*0.70399
10/09/2015 12:30:00*0.70416*0.70429*0.70439*0.70402
10/09/2015 12:35:00*0.70429*0.70407*0.70429*0.70381
10/09/2015 12:40:00*0.70407*0.70378*0.70407*0.70368
10/09/2015 12:45:00*0.70378*0.7033*0.70378*0.70325
10/09/2015 12:50:00*0.7033*0.70348*0.70356*0.70301
10/09/2015 12:55:00*0.70348*0.70323*0.70358*0.70323
10/09/2015 13:00:00*0.70323*0.70355*0.70377*0.70323
10/09/2015 13:05:00*0.70355*0.70384*0.70406*0.70323
10/09/2015 13:10:00*0.70384*0.70357*0.70395*0.70357
10/09/2015 13:15:00*0.70357*0.70347*0.7036*0.70318
10/09/2015 13:20:00*0.70347*0.70402*0.70402*0.70347
10/09/2015 13:25:00*0.70402*0.70393*0.7041*0.70381
10/09/2015 13:30:00*0.70393*0.70379*0.70401*0.70372
10/09/2015 13:35:00*0.70379*0.70337*0.70379*0.70332
10/09/2015 13:40:00*0.70337*0.70344*0.70345*0.70304
10/09/2015 13:45:00*0.70344*0.70333*0.70346*0.70308
10/09/2015 13:50:00*0.70333*0.70356*0.70376*0.70323
10/09/2015 13:55:00*0.70356*0.70308*0.70356*0.70304
10/09/2015 14:00:00*0.70308*0.70337*0.70344*0.70306
10/09/2015 14:05:00*0.70337*0.70328*0.70344*0.70308
10/09/2015 14:10:00*0.70328*0.70348*0.70352*0.70318
10/09/2015 14:15:00*0.70348*0.70358*0.70377*0.70345
10/09/2015 14:20:00*0.70358*0.70358*0.70363*0.70343
10/09/2015 14:25:00*0.70358*0.70379*0.7039*0.70355
10/09/2015 14:30:00*0.70379*0.70429*0.70439*0.70371
10/09/2015 14:35:00*0.70429*0.70384*0.70439*0.70365
10/09/2015 14:40:00*0.70384*0.70379*0.70387*0.70357
10/09/2015 14:45:00*0.70379*0.70383*0.70393*0.70363
10/09/2015 14:50:00*0.70383*0.70384*0.70393*0.70374
10/09/2015 14:55:00*0.70384*0.70403*0.70406*0.70383
10/09/2015 15:00:00*0.70403*0.70444*0.70444*0.70386
10/09/2015 15:05:00*0.70444*0.70408*0.70447*0.70404
10/09/2015 15:10:00*0.70408*0.70435*0.7044*0.70408
10/09/2015 15:15:00*0.70435*0.70398*0.70435*0.70389
10/09/2015 15:20:00*0.70398*0.70357*0.70398*0.70354
10/09/2015 15:25:00*0.70357*0.70372*0.70385*0.70357
10/09/2015 15:30:00*0.70372*0.70389*0.70399*0.7036
10/09/2015 15:35:00*0.70389*0.70402*0.70403*0.70364
10/09/2015 15:40:00*0.70402*0.70382*0.70409*0.70377
10/09/2015 15:45:00*0.70382*0.70398*0.70407*0.70379
10/09/2015 15:50:00*0.70398*0.70414*0.70429*0.70397
10/09/2015 15:55:00*0.70414*0.7043*0.70433*0.7041
10/09/2015 16:00:00*0.7043*0.70438*0.70446*0.7041
10/09/2015 16:05:00*0.70438*0.70433*0.70467*0.7043
10/09/2015 16:10:00*0.70433*0.70418*0.70433*0.70414
10/09/2015 16:15:00*0.70418*0.70439*0.70441*0.70418
10/09/2015 16:20:00*0.70439*0.70427*0.70439*0.70421
10/09/2015 16:25:00*0.70427*0.70432*0.70438*0.70418
10/09/2015 16:30:00*0.70432*0.70406*0.70433*0.70398
10/09/2015 16:35:00*0.70406*0.70423*0.70424*0.70405
10/09/2015 16:40:00*0.70423*0.70436*0.70453*0.70388
10/09/2015 16:45:00*0.70436*0.70469*0.70479*0.70405
10/09/2015 16:50:00*0.70469*0.70504*0.70521*0.70425
10/09/2015 16:55:00*0.70504*0.70519*0.70545*0.70443
