10/07/2015 17:05:00*0.70148*0.70172*0.70172*0.70113
10/07/2015 17:10:00*0.70172*0.70138*0.70175*0.70138
10/07/2015 17:15:00*0.70138*0.70114*0.70145*0.70108
10/07/2015 17:20:00*0.70114*0.70083*0.70118*0.7008
10/07/2015 17:25:00*0.70083*0.70096*0.70096*0.7006
10/07/2015 17:30:00*0.70096*0.70067*0.70102*0.70067
10/07/2015 17:35:00*0.70067*0.70083*0.70091*0.70061
10/07/2015 17:40:00*0.70083*0.7012*0.70133*0.70083
10/07/2015 17:45:00*0.7012*0.70112*0.70124*0.70105
10/07/2015 17:50:00*0.70112*0.70118*0.70119*0.70106
10/07/2015 17:55:00*0.70118*0.70092*0.70123*0.70083
10/07/2015 18:00:00*0.70092*0.70093*0.70103*0.70081
10/07/2015 18:05:00*0.70093*0.70125*0.70141*0.70093
10/07/2015 18:10:00*0.70125*0.70131*0.70135*0.70122
10/07/2015 18:15:00*0.70131*0.70128*0.7014*0.70125
10/07/2015 18:20:00*0.70128*0.70126*0.70133*0.70126
10/07/2015 18:25:00*0.70126*0.70128*0.70141*0.70126
10/07/2015 18:30:00*0.70128*0.7013*0.70133*0.70121
10/07/2015 18:35:00*0.7013*0.70126*0.70135*0.70122
10/07/2015 18:40:00*0.70126*0.70118*0.70135*0.70118
10/07/2015 18:45:00*0.70118*0.70132*0.70136*0.70111
10/07/2015 18:50:00*0.70132*0.70125*0.70134*0.70119
10/07/2015 18:55:00*0.70125*0.70129*0.70133*0.70122
10/07/2015 19:00:00*0.70129*0.70132*0.70133*0.70113
10/07/2015 19:05:00*0.70132*0.70112*0.70136*0.70105
10/07/2015 19:10:00*0.70112*0.70077*0.70112*0.70076
10/07/2015 19:15:00*0.70077*0.70097*0.70101*0.70068
10/07/2015 19:20:00*0.70097*0.70099*0.7011*0.70089
10/07/2015 19:25:00*0.70099*0.70078*0.70099*0.70076
10/07/2015 19:30:00*0.70078*0.70061*0.70088*0.70061
10/07/2015 19:35:00*0.70061*0.70056*0.70071*0.70046
10/07/2015 19:40:00*0.70056*0.70069*0.70088*0.70056
10/07/2015 19:45:00*0.70069*0.70058*0.70072*0.70049
10/07/2015 19:50:00*0.70058*0.69997*0.70058*0.69993
10/07/2015 19:55:00*0.69997*0.70042*0.7005*0.69997
10/07/2015 20:00:00*0.70042*0.70014*0.70042*0.70004
10/07/2015 20:05:00*0.70014*0.69981*0.70052*0.69981
10/07/2015 20:10:00*0.69981*0.69987*0.7*0.69959
10/07/2015 20:15:00*0.69987*0.70017*0.70018*0.69981
10/07/2015 20:20:00*0.70017*0.7002*0.7004*0.70009
10/07/2015 20:25:00*0.7002*0.70013*0.70029*0.69987
10/07/2015 20:30:00*0.70013*0.70042*0.70053*0.70013
10/07/2015 20:35:00*0.70042*0.70088*0.70093*0.70039
10/07/2015 20:40:00*0.70088*0.70095*0.701*0.70078
10/07/2015 20:45:00*0.70095*0.70122*0.70125*0.70086
10/07/2015 20:50:00*0.70122*0.70134*0.70158*0.70117
10/07/2015 20:55:00*0.70134*0.70142*0.70164*0.70125
10/07/2015 21:00:00*0.70142*0.70098*0.70145*0.7008
10/07/2015 21:05:00*0.70098*0.70108*0.70135*0.70098
10/07/2015 21:10:00*0.70108*0.7012*0.7013*0.70106
10/07/2015 21:15:00*0.7012*0.70147*0.70157*0.70106
10/07/2015 21:20:00*0.70147*0.70104*0.70206*0.70099
10/07/2015 21:25:00*0.70104*0.70094*0.70127*0.70072
10/07/2015 21:30:00*0.70094*0.70101*0.7013*0.70087
10/07/2015 21:35:00*0.70101*0.70028*0.70101*0.69992
10/07/2015 21:40:00*0.70028*0.69991*0.70028*0.69991
10/07/2015 21:45:00*0.69991*0.69942*0.7*0.69935
10/07/2015 21:50:00*0.69942*0.69956*0.69979*0.69942
10/07/2015 21:55:00*0.69956*0.69923*0.69969*0.69919
10/07/2015 22:00:00*0.69923*0.69889*0.69937*0.69889
10/07/2015 22:05:00*0.69889*0.69852*0.69911*0.69838
10/07/2015 22:10:00*0.69852*0.69823*0.69853*0.69798
10/07/2015 22:15:00*0.69823*0.69884*0.69886*0.698
10/07/2015 22:20:00*0.69884*0.69849*0.6989*0.69849
10/07/2015 22:25:00*0.69849*0.69805*0.69877*0.69796
10/07/2015 22:30:00*0.69805*0.69841*0.69867*0.69774
10/07/2015 22:35:00*0.69841*0.69846*0.69866*0.69819
10/07/2015 22:40:00*0.69846*0.69859*0.69878*0.69846
10/07/2015 22:45:00*0.69859*0.69876*0.69881*0.69859
10/07/2015 22:50:00*0.69876*0.69883*0.6989*0.69862
10/07/2015 22:55:00*0.69883*0.69892*0.69894*0.69856
10/07/2015 23:00:00*0.69892*0.69923*0.69933*0.69891
10/07/2015 23:05:00*0.69923*0.6993*0.69953*0.69923
10/07/2015 23:10:00*0.6993*0.6994*0.69953*0.69924
10/07/2015 23:15:00*0.6994*0.69931*0.69955*0.69922
10/07/2015 23:20:00*0.69931*0.69874*0.69931*0.69874
10/07/2015 23:25:00*0.69874*0.6988*0.69889*0.6987
10/07/2015 23:30:00*0.6988*0.69846*0.69891*0.69839
10/07/2015 23:35:00*0.69846*0.69783*0.69853*0.69774
10/07/2015 23:40:00*0.69783*0.69808*0.69821*0.69778
10/07/2015 23:45:00*0.69808*0.6972*0.69808*0.69694
10/07/2015 23:50:00*0.6972*0.69724*0.69733*0.69686
10/07/2015 23:55:00*0.69724*0.69698*0.69725*0.69668
10/08/2015 00:00:00*0.69698*0.69721*0.69744*0.69697
10/08/2015 00:05:00*0.69721*0.69725*0.69752*0.69697
10/08/2015 00:10:00*0.69725*0.69743*0.69754*0.69725
10/08/2015 00:15:00*0.69743*0.69767*0.69775*0.69743
10/08/2015 00:20:00*0.69767*0.69744*0.69785*0.6973
10/08/2015 00:25:00*0.69744*0.69728*0.69746*0.69711
10/08/2015 00:30:00*0.69728*0.69745*0.6975*0.69721
10/08/2015 00:35:00*0.69745*0.69747*0.69763*0.69717
10/08/2015 00:40:00*0.69747*0.69738*0.69751*0.69713
10/08/2015 00:45:00*0.69738*0.69729*0.69756*0.69729
10/08/2015 00:50:00*0.69729*0.69722*0.69744*0.69716
10/08/2015 00:55:00*0.69722*0.6973*0.69739*0.69713
10/08/2015 01:00:00*0.6973*0.69737*0.69737*0.69706
10/08/2015 01:05:00*0.69737*0.69723*0.69753*0.6971
10/08/2015 01:10:00*0.69723*0.69729*0.69747*0.69711
10/08/2015 01:15:00*0.69729*0.69705*0.69737*0.697
10/08/2015 01:20:00*0.69705*0.69703*0.69706*0.69687
10/08/2015 01:25:00*0.69703*0.69713*0.69737*0.69703
10/08/2015 01:30:00*0.69713*0.6971*0.69723*0.69675
10/08/2015 01:35:00*0.6971*0.69745*0.69754*0.69693
10/08/2015 01:40:00*0.69745*0.69747*0.69754*0.69739
10/08/2015 01:45:00*0.69747*0.69728*0.69747*0.69721
10/08/2015 01:50:00*0.69728*0.69741*0.69741*0.69717
10/08/2015 01:55:00*0.69741*0.69717*0.69741*0.69713
10/08/2015 02:00:00*0.69717*0.69732*0.6974*0.69714
10/08/2015 02:05:00*0.69732*0.69771*0.69797*0.6973
10/08/2015 02:10:00*0.69771*0.6976*0.69776*0.69731
10/08/2015 02:15:00*0.6976*0.69735*0.69766*0.69702
10/08/2015 02:20:00*0.69735*0.69733*0.69747*0.69714
10/08/2015 02:25:00*0.69733*0.69679*0.69738*0.69673
10/08/2015 02:30:00*0.69679*0.69737*0.69743*0.69679
10/08/2015 02:35:00*0.69737*0.69779*0.69787*0.69736
10/08/2015 02:40:00*0.69779*0.69802*0.69802*0.69778
10/08/2015 02:45:00*0.69802*0.69747*0.69802*0.69744
10/08/2015 02:50:00*0.69747*0.69706*0.69756*0.69686
10/08/2015 02:55:00*0.69706*0.69638*0.69714*0.69636
10/08/2015 03:00:00*0.69638*0.69601*0.69659*0.69593
10/08/2015 03:05:00*0.69601*0.69635*0.69641*0.69541
10/08/2015 03:10:00*0.69635*0.69542*0.69643*0.69524
10/08/2015 03:15:00*0.69542*0.69498*0.69572*0.69488
10/08/2015 03:20:00*0.69498*0.69386*0.69504*0.69382
10/08/2015 03:25:00*0.69386*0.6938*0.69422*0.69356
10/08/2015 03:30:00*0.6938*0.69377*0.6938*0.69289
10/08/2015 03:35:00*0.69377*0.69443*0.69449*0.69364
10/08/2015 03:40:00*0.69443*0.69417*0.69444*0.69357
10/08/2015 03:45:00*0.69417*0.6946*0.69466*0.69396
10/08/2015 03:50:00*0.6946*0.69512*0.69543*0.6946
10/08/2015 03:55:00*0.69512*0.69576*0.69597*0.69507
10/08/2015 04:00:00*0.69576*0.6955*0.6959*0.69517
10/08/2015 04:05:00*0.6955*0.69521*0.69577*0.6952
10/08/2015 04:10:00*0.69521*0.69521*0.69591*0.6952
10/08/2015 04:15:00*0.69521*0.6955*0.69573*0.69521
10/08/2015 04:20:00*0.6955*0.69523*0.69562*0.69513
10/08/2015 04:25:00*0.69523*0.69519*0.69527*0.69503
10/08/2015 04:30:00*0.69519*0.69539*0.69542*0.69518
10/08/2015 04:35:00*0.69539*0.69569*0.69593*0.69536
10/08/2015 04:40:00*0.69569*0.69542*0.69592*0.69527
10/08/2015 04:45:00*0.69542*0.69529*0.69574*0.69529
10/08/2015 04:50:00*0.69529*0.69518*0.69548*0.69514
10/08/2015 04:55:00*0.69518*0.69445*0.69522*0.69431
10/08/2015 05:00:00*0.69445*0.69465*0.69465*0.69425
10/08/2015 05:05:00*0.69465*0.6947*0.69491*0.69428
10/08/2015 05:10:00*0.6947*0.69468*0.69486*0.69458
10/08/2015 05:15:00*0.69468*0.69471*0.69492*0.6944
10/08/2015 05:20:00*0.69471*0.69485*0.69488*0.69457
10/08/2015 05:25:00*0.69485*0.69471*0.69513*0.69456
10/08/2015 05:30:00*0.69471*0.69495*0.69519*0.69448
10/08/2015 05:35:00*0.69495*0.69529*0.69545*0.69492
10/08/2015 05:40:00*0.69529*0.69497*0.69541*0.69485
10/08/2015 05:45:00*0.69497*0.69515*0.6952*0.6947
10/08/2015 05:50:00*0.69515*0.69473*0.69525*0.69456
10/08/2015 05:55:00*0.69473*0.69492*0.69501*0.69469
10/08/2015 06:00:00*0.69492*0.695*0.69504*0.69469
10/08/2015 06:05:00*0.695*0.69479*0.69516*0.69479
10/08/2015 06:10:00*0.69479*0.69512*0.69531*0.69475
10/08/2015 06:15:00*0.69512*0.69555*0.69569*0.695
10/08/2015 06:20:00*0.69555*0.69543*0.69593*0.6954
10/08/2015 06:25:00*0.69543*0.69533*0.69573*0.69522
10/08/2015 06:30:00*0.69533*0.69491*0.69539*0.6946
10/08/2015 06:35:00*0.69491*0.69544*0.69549*0.6949
10/08/2015 06:40:00*0.69544*0.69526*0.69549*0.69515
10/08/2015 06:45:00*0.69526*0.69505*0.69542*0.69488
10/08/2015 06:50:00*0.69505*0.69492*0.69524*0.69456
10/08/2015 06:55:00*0.69492*0.69496*0.69512*0.69488
10/08/2015 07:00:00*0.69496*0.69548*0.69558*0.69491
10/08/2015 07:05:00*0.69548*0.69563*0.69587*0.6948
10/08/2015 07:10:00*0.69563*0.69548*0.69565*0.69537
10/08/2015 07:15:00*0.69548*0.69614*0.69627*0.69548
10/08/2015 07:20:00*0.69614*0.69621*0.69638*0.69606
10/08/2015 07:25:00*0.69621*0.69628*0.69659*0.69608
10/08/2015 07:30:00*0.69628*0.69653*0.69653*0.69602
10/08/2015 07:35:00*0.69653*0.69686*0.69716*0.69653
10/08/2015 07:40:00*0.69686*0.69616*0.69691*0.6961
10/08/2015 07:45:00*0.69616*0.69638*0.69658*0.696
10/08/2015 07:50:00*0.69638*0.69643*0.69666*0.69627
10/08/2015 07:55:00*0.69643*0.69644*0.69676*0.69636
10/08/2015 08:00:00*0.69644*0.69705*0.69706*0.69641
10/08/2015 08:05:00*0.69705*0.69728*0.69746*0.69686
10/08/2015 08:10:00*0.69728*0.69761*0.69817*0.69712
10/08/2015 08:15:00*0.69761*0.69791*0.69918*0.69761
10/08/2015 08:20:00*0.69791*0.69776*0.69799*0.69756
10/08/2015 08:25:00*0.69776*0.69798*0.69844*0.69776
10/08/2015 08:30:00*0.69798*0.69745*0.69802*0.69741
10/08/2015 08:35:00*0.69745*0.69749*0.69792*0.69705
10/08/2015 08:40:00*0.69749*0.69739*0.69788*0.69706
10/08/2015 08:45:00*0.69739*0.69744*0.69768*0.69712
10/08/2015 08:50:00*0.69744*0.69729*0.6978*0.69724
10/08/2015 08:55:00*0.69729*0.69734*0.6977*0.69724
10/08/2015 09:00:00*0.69734*0.69726*0.69755*0.6972
10/08/2015 09:05:00*0.69726*0.6967*0.69734*0.69667
10/08/2015 09:10:00*0.6967*0.6964*0.69686*0.69624
10/08/2015 09:15:00*0.6964*0.69662*0.69679*0.6963
10/08/2015 09:20:00*0.69662*0.69704*0.69705*0.69662
10/08/2015 09:25:00*0.69704*0.69765*0.69782*0.69699
10/08/2015 09:30:00*0.69765*0.69802*0.69806*0.69761
10/08/2015 09:35:00*0.69802*0.69816*0.69826*0.69758
10/08/2015 09:40:00*0.69816*0.69801*0.69828*0.69757
10/08/2015 09:45:00*0.69801*0.6976*0.69812*0.69739
10/08/2015 09:50:00*0.6976*0.69736*0.69816*0.69716
10/08/2015 09:55:00*0.69736*0.69761*0.69775*0.69718
10/08/2015 10:00:00*0.69761*0.69717*0.69784*0.69705
10/08/2015 10:05:00*0.69717*0.69754*0.69761*0.69709
10/08/2015 10:10:00*0.69754*0.69799*0.69812*0.69746
10/08/2015 10:15:00*0.69799*0.69804*0.69812*0.69751
10/08/2015 10:20:00*0.69804*0.69751*0.6981*0.6975
10/08/2015 10:25:00*0.69751*0.69755*0.6977*0.69715
10/08/2015 10:30:00*0.69755*0.69702*0.69765*0.69693
10/08/2015 10:35:00*0.69702*0.69744*0.69754*0.69694
10/08/2015 10:40:00*0.69744*0.69725*0.69764*0.69701
10/08/2015 10:45:00*0.69725*0.69672*0.69765*0.69669
10/08/2015 10:50:00*0.69672*0.69625*0.69695*0.69613
10/08/2015 10:55:00*0.69625*0.69616*0.6965*0.696
10/08/2015 11:00:00*0.69616*0.69648*0.69662*0.69584
10/08/2015 11:05:00*0.69648*0.69636*0.69652*0.69602
10/08/2015 11:10:00*0.69636*0.69679*0.69688*0.69623
10/08/2015 11:15:00*0.69679*0.69674*0.69701*0.69658
10/08/2015 11:20:00*0.69674*0.69646*0.69681*0.69645
10/08/2015 11:25:00*0.69646*0.69688*0.69692*0.69626
10/08/2015 11:30:00*0.69688*0.69764*0.69809*0.69686
10/08/2015 11:35:00*0.69764*0.69781*0.69792*0.69742
10/08/2015 11:40:00*0.69781*0.69743*0.69785*0.6974
10/08/2015 11:45:00*0.69743*0.69758*0.69781*0.69725
10/08/2015 11:50:00*0.69758*0.6985*0.69855*0.69758
10/08/2015 11:55:00*0.6985*0.6983*0.69856*0.69828
10/08/2015 12:00:00*0.6983*0.69872*0.69876*0.6982
10/08/2015 12:05:00*0.69872*0.6993*0.69942*0.69867
10/08/2015 12:10:00*0.6993*0.69911*0.69949*0.69906
10/08/2015 12:15:00*0.69911*0.69928*0.69956*0.69904
10/08/2015 12:20:00*0.69928*0.69968*0.69983*0.69906
10/08/2015 12:25:00*0.69968*0.69958*0.69975*0.69939
10/08/2015 12:30:00*0.69958*0.69916*0.69958*0.69885
10/08/2015 12:35:00*0.69916*0.69891*0.69927*0.69883
10/08/2015 12:40:00*0.69891*0.6989*0.69908*0.69868
10/08/2015 12:45:00*0.6989*0.69885*0.69931*0.69884
10/08/2015 12:50:00*0.69885*0.69881*0.69916*0.69881
10/08/2015 12:55:00*0.69881*0.69885*0.69895*0.6985
10/08/2015 13:00:00*0.69885*0.69874*0.69904*0.69868
10/08/2015 13:05:00*0.69874*0.69818*0.69886*0.69818
10/08/2015 13:10:00*0.69818*0.69791*0.69841*0.69788
10/08/2015 13:15:00*0.69791*0.69806*0.69819*0.69776
10/08/2015 13:20:00*0.69806*0.69854*0.69857*0.698
10/08/2015 13:25:00*0.69854*0.69885*0.69905*0.69852
10/08/2015 13:30:00*0.69885*0.69875*0.69906*0.69872
10/08/2015 13:35:00*0.69875*0.69889*0.69913*0.69867
10/08/2015 13:40:00*0.69889*0.69928*0.69928*0.69885
10/08/2015 13:45:00*0.69928*0.69931*0.69949*0.69898
10/08/2015 13:50:00*0.69931*0.69909*0.69944*0.69903
10/08/2015 13:55:00*0.69909*0.69881*0.69909*0.69863
10/08/2015 14:00:00*0.69881*0.69907*0.69942*0.69875
10/08/2015 14:05:00*0.69907*0.70036*0.70123*0.69879
10/08/2015 14:10:00*0.70036*0.6989*0.7004*0.69856
10/08/2015 14:15:00*0.6989*0.69955*0.69964*0.6989
10/08/2015 14:20:00*0.69955*0.69941*0.70019*0.69877
10/08/2015 14:25:00*0.69941*0.69853*0.69949*0.69841
10/08/2015 14:30:00*0.69853*0.69882*0.69892*0.69786
10/08/2015 14:35:00*0.69882*0.70008*0.70019*0.69845
10/08/2015 14:40:00*0.70008*0.69989*0.70008*0.69945
10/08/2015 14:45:00*0.69989*0.70105*0.70156*0.69984
10/08/2015 14:50:00*0.70105*0.70149*0.70163*0.70087
10/08/2015 14:55:00*0.70149*0.70083*0.70156*0.70046
10/08/2015 15:00:00*0.70083*0.70122*0.70197*0.70083
10/08/2015 15:05:00*0.70122*0.70187*0.70218*0.70117
10/08/2015 15:10:00*0.70187*0.70193*0.70194*0.70146
10/08/2015 15:15:00*0.70193*0.7014*0.70221*0.7013
10/08/2015 15:20:00*0.7014*0.70135*0.70162*0.70131
10/08/2015 15:25:00*0.70135*0.70134*0.70174*0.70126
10/08/2015 15:30:00*0.70134*0.7017*0.70177*0.70131
10/08/2015 15:35:00*0.7017*0.70142*0.70179*0.70125
10/08/2015 15:40:00*0.70142*0.70139*0.70156*0.7013
10/08/2015 15:45:00*0.70139*0.70204*0.70204*0.70136
10/08/2015 15:50:00*0.70204*0.70182*0.70204*0.70176
10/08/2015 15:55:00*0.70182*0.70163*0.70184*0.70157
10/08/2015 16:00:00*0.70163*0.70143*0.70165*0.70116
10/08/2015 16:05:00*0.70143*0.7014*0.70151*0.70122
10/08/2015 16:10:00*0.7014*0.7013*0.70158*0.70121
10/08/2015 16:15:00*0.7013*0.70148*0.70149*0.70119
10/08/2015 16:20:00*0.70148*0.70124*0.70149*0.70123
10/08/2015 16:25:00*0.70124*0.7013*0.70135*0.70124
10/08/2015 16:30:00*0.7013*0.70102*0.7013*0.70099
10/08/2015 16:35:00*0.70102*0.70095*0.70108*0.70094
10/08/2015 16:40:00*0.70095*0.70091*0.70097*0.70086
10/08/2015 16:45:00*0.70091*0.70078*0.70101*0.70076
10/08/2015 16:50:00*0.70078*0.70067*0.70094*0.70056
10/08/2015 16:55:00*0.70067*0.70073*0.70085*0.70062
10/08/2015 17:00:00*0.70073*0.70078*0.70099*0.70062
