10/06/2015 17:05:00*0.69237*0.69224*0.6926*0.69209
10/06/2015 17:10:00*0.69224*0.69228*0.69231*0.6922
10/06/2015 17:15:00*0.69228*0.69221*0.69232*0.69219
10/06/2015 17:20:00*0.69221*0.69218*0.69246*0.69214
10/06/2015 17:25:00*0.69218*0.6924*0.69246*0.69218
10/06/2015 17:30:00*0.6924*0.69253*0.69253*0.6923
10/06/2015 17:35:00*0.69253*0.69225*0.69276*0.69215
10/06/2015 17:40:00*0.69225*0.69231*0.69245*0.69223
10/06/2015 17:45:00*0.69231*0.6923*0.69263*0.69221
10/06/2015 17:50:00*0.6923*0.69234*0.69242*0.69222
10/06/2015 17:55:00*0.69234*0.69255*0.69289*0.69227
10/06/2015 18:00:00*0.69255*0.69248*0.69269*0.69238
10/06/2015 18:05:00*0.69248*0.6921*0.69259*0.69204
10/06/2015 18:10:00*0.6921*0.69225*0.69227*0.6921
10/06/2015 18:15:00*0.69225*0.69238*0.69245*0.69223
10/06/2015 18:20:00*0.69238*0.69249*0.69254*0.69236
10/06/2015 18:25:00*0.69249*0.69277*0.69289*0.69248
10/06/2015 18:30:00*0.69277*0.69257*0.69285*0.69257
10/06/2015 18:35:00*0.69257*0.69251*0.69265*0.69251
10/06/2015 18:40:00*0.69251*0.69251*0.69256*0.69249
10/06/2015 18:45:00*0.69251*0.69222*0.69251*0.6922
10/06/2015 18:50:00*0.69222*0.69216*0.69229*0.69203
10/06/2015 18:55:00*0.69216*0.69221*0.69227*0.69216
10/06/2015 19:00:00*0.69221*0.69227*0.69257*0.69221
10/06/2015 19:05:00*0.69227*0.69207*0.69238*0.69206
10/06/2015 19:10:00*0.69207*0.69204*0.69237*0.69203
10/06/2015 19:15:00*0.69204*0.69229*0.69229*0.69204
10/06/2015 19:20:00*0.69229*0.69221*0.69236*0.69221
10/06/2015 19:25:00*0.69221*0.69232*0.69255*0.69221
10/06/2015 19:30:00*0.69232*0.69232*0.6926*0.69223
10/06/2015 19:35:00*0.69232*0.69262*0.69265*0.6923
10/06/2015 19:40:00*0.69262*0.69248*0.69263*0.69244
10/06/2015 19:45:00*0.69248*0.69225*0.69267*0.69225
10/06/2015 19:50:00*0.69225*0.69243*0.69243*0.69223
10/06/2015 19:55:00*0.69243*0.69244*0.69244*0.6923
10/06/2015 20:00:00*0.69244*0.69239*0.69244*0.69221
10/06/2015 20:05:00*0.69239*0.69239*0.69248*0.69213
10/06/2015 20:10:00*0.69239*0.69216*0.69239*0.69204
10/06/2015 20:15:00*0.69216*0.69211*0.69225*0.69193
10/06/2015 20:20:00*0.69211*0.69164*0.69217*0.6916
10/06/2015 20:25:00*0.69164*0.69163*0.69191*0.69155
10/06/2015 20:30:00*0.69163*0.69174*0.69182*0.69163
10/06/2015 20:35:00*0.69174*0.69203*0.69208*0.69173
10/06/2015 20:40:00*0.69203*0.69174*0.69203*0.69174
10/06/2015 20:45:00*0.69174*0.69148*0.69178*0.69139
10/06/2015 20:50:00*0.69148*0.69176*0.69177*0.69141
10/06/2015 20:55:00*0.69176*0.69152*0.69197*0.69152
10/06/2015 21:00:00*0.69152*0.69195*0.69196*0.69152
10/06/2015 21:05:00*0.69195*0.69225*0.69237*0.69186
10/06/2015 21:10:00*0.69225*0.69235*0.69253*0.69225
10/06/2015 21:15:00*0.69235*0.69268*0.69268*0.69224
10/06/2015 21:20:00*0.69268*0.69283*0.69285*0.69267
10/06/2015 21:25:00*0.69283*0.69326*0.69335*0.69274
10/06/2015 21:30:00*0.69326*0.69306*0.6933*0.69298
10/06/2015 21:35:00*0.69306*0.69379*0.69392*0.69305
10/06/2015 21:40:00*0.69379*0.69407*0.69407*0.69365
10/06/2015 21:45:00*0.69407*0.69346*0.69413*0.69345
10/06/2015 21:50:00*0.69346*0.69347*0.69358*0.69338
10/06/2015 21:55:00*0.69347*0.69319*0.6935*0.69316
10/06/2015 22:00:00*0.69319*0.69348*0.6935*0.69306
10/06/2015 22:05:00*0.69348*0.69338*0.6936*0.69336
10/06/2015 22:10:00*0.69338*0.69328*0.69358*0.69328
10/06/2015 22:15:00*0.69328*0.69353*0.69358*0.6932
10/06/2015 22:20:00*0.69353*0.69367*0.69375*0.69347
10/06/2015 22:25:00*0.69367*0.69368*0.69389*0.69366
10/06/2015 22:30:00*0.69368*0.69388*0.69393*0.69356
10/06/2015 22:35:00*0.69388*0.69382*0.69388*0.69375
10/06/2015 22:40:00*0.69382*0.6942*0.69434*0.69378
10/06/2015 22:45:00*0.6942*0.69354*0.6942*0.69344
10/06/2015 22:50:00*0.69354*0.69333*0.6938*0.69333
10/06/2015 22:55:00*0.69333*0.69373*0.69388*0.69312
10/06/2015 23:00:00*0.69373*0.69375*0.69375*0.69364
10/06/2015 23:05:00*0.69375*0.69325*0.69375*0.69291
10/06/2015 23:10:00*0.69325*0.69327*0.69339*0.69312
10/06/2015 23:15:00*0.69327*0.69331*0.69335*0.69291
10/06/2015 23:20:00*0.69331*0.69333*0.69352*0.69312
10/06/2015 23:25:00*0.69333*0.6933*0.6935*0.69305
10/06/2015 23:30:00*0.6933*0.6937*0.6937*0.69322
10/06/2015 23:35:00*0.6937*0.69365*0.6937*0.69336
10/06/2015 23:40:00*0.69365*0.69346*0.69365*0.6933
10/06/2015 23:45:00*0.69346*0.69375*0.69415*0.69345
10/06/2015 23:50:00*0.69375*0.69373*0.69392*0.6937
10/06/2015 23:55:00*0.69373*0.6936*0.69399*0.69358
10/07/2015 00:00:00*0.6936*0.69319*0.69365*0.69301
10/07/2015 00:05:00*0.69319*0.6935*0.69364*0.69314
10/07/2015 00:10:00*0.6935*0.69319*0.69357*0.69311
10/07/2015 00:15:00*0.69319*0.69308*0.69336*0.69299
10/07/2015 00:20:00*0.69308*0.69325*0.69339*0.69303
10/07/2015 00:25:00*0.69325*0.69336*0.69343*0.6932
10/07/2015 00:30:00*0.69336*0.69325*0.69341*0.69318
10/07/2015 00:35:00*0.69325*0.69408*0.69416*0.69321
10/07/2015 00:40:00*0.69408*0.69401*0.69415*0.69388
10/07/2015 00:45:00*0.69401*0.69391*0.69434*0.69391
10/07/2015 00:50:00*0.69391*0.69371*0.69407*0.69371
10/07/2015 00:55:00*0.69371*0.69368*0.69388*0.69356
10/07/2015 01:00:00*0.69368*0.69365*0.69387*0.69364
10/07/2015 01:05:00*0.69365*0.69363*0.69374*0.6933
10/07/2015 01:10:00*0.69363*0.69369*0.69388*0.69362
10/07/2015 01:15:00*0.69369*0.69348*0.69371*0.69347
10/07/2015 01:20:00*0.69348*0.69364*0.69367*0.69347
10/07/2015 01:25:00*0.69364*0.69388*0.69409*0.69364
10/07/2015 01:30:00*0.69388*0.69409*0.69411*0.69376
10/07/2015 01:35:00*0.69409*0.6943*0.6943*0.69382
10/07/2015 01:40:00*0.6943*0.69449*0.69453*0.69428
10/07/2015 01:45:00*0.69449*0.69447*0.69456*0.6943
10/07/2015 01:50:00*0.69447*0.69386*0.69448*0.69386
10/07/2015 01:55:00*0.69386*0.69402*0.69405*0.69374
10/07/2015 02:00:00*0.69402*0.6942*0.69434*0.69397
10/07/2015 02:05:00*0.6942*0.69401*0.69435*0.69373
10/07/2015 02:10:00*0.69401*0.69402*0.69423*0.69376
10/07/2015 02:15:00*0.69402*0.69392*0.69454*0.69392
10/07/2015 02:20:00*0.69392*0.69437*0.69444*0.69387
10/07/2015 02:25:00*0.69437*0.69421*0.69442*0.69388
10/07/2015 02:30:00*0.69421*0.69478*0.69492*0.69394
10/07/2015 02:35:00*0.69478*0.69538*0.69559*0.69466
10/07/2015 02:40:00*0.69538*0.69493*0.69544*0.69488
10/07/2015 02:45:00*0.69493*0.69477*0.69524*0.69468
10/07/2015 02:50:00*0.69477*0.69474*0.69493*0.69452
10/07/2015 02:55:00*0.69474*0.69507*0.69508*0.69463
10/07/2015 03:00:00*0.69507*0.69527*0.69553*0.69491
10/07/2015 03:05:00*0.69527*0.69559*0.69563*0.69483
10/07/2015 03:10:00*0.69559*0.69599*0.69638*0.69535
10/07/2015 03:15:00*0.69599*0.69552*0.69601*0.69539
10/07/2015 03:20:00*0.69552*0.696*0.69622*0.69549
10/07/2015 03:25:00*0.696*0.69637*0.69638*0.69576
10/07/2015 03:30:00*0.69637*0.69654*0.6966*0.69615
10/07/2015 03:35:00*0.69654*0.69665*0.69672*0.69624
10/07/2015 03:40:00*0.69665*0.6962*0.69689*0.69615
10/07/2015 03:45:00*0.6962*0.69607*0.6964*0.69557
10/07/2015 03:50:00*0.69607*0.69587*0.6962*0.69553
10/07/2015 03:55:00*0.69587*0.69674*0.69694*0.69585
10/07/2015 04:00:00*0.69674*0.69764*0.69766*0.69665
10/07/2015 04:05:00*0.69764*0.69715*0.69764*0.69711
10/07/2015 04:10:00*0.69715*0.69818*0.69839*0.69702
10/07/2015 04:15:00*0.69818*0.69763*0.69832*0.69747
10/07/2015 04:20:00*0.69763*0.69746*0.69775*0.69722
10/07/2015 04:25:00*0.69746*0.69726*0.6977*0.69714
10/07/2015 04:30:00*0.69726*0.69705*0.69731*0.69659
10/07/2015 04:35:00*0.69705*0.69681*0.69722*0.69664
10/07/2015 04:40:00*0.69681*0.69598*0.69681*0.69581
10/07/2015 04:45:00*0.69598*0.69639*0.69648*0.6959
10/07/2015 04:50:00*0.69639*0.69611*0.6965*0.69591
10/07/2015 04:55:00*0.69611*0.69555*0.69615*0.69548
10/07/2015 05:00:00*0.69555*0.69597*0.69606*0.69555
10/07/2015 05:05:00*0.69597*0.69587*0.69614*0.69578
10/07/2015 05:10:00*0.69587*0.69617*0.69633*0.69582
10/07/2015 05:15:00*0.69617*0.69646*0.6969*0.69613
10/07/2015 05:20:00*0.69646*0.69692*0.69709*0.69625
10/07/2015 05:25:00*0.69692*0.69659*0.69692*0.69643
10/07/2015 05:30:00*0.69659*0.69673*0.6969*0.69638
10/07/2015 05:35:00*0.69673*0.69649*0.69673*0.69643
10/07/2015 05:40:00*0.69649*0.6965*0.6967*0.69583
10/07/2015 05:45:00*0.6965*0.69691*0.6971*0.69648
10/07/2015 05:50:00*0.69691*0.6967*0.69698*0.69667
10/07/2015 05:55:00*0.6967*0.69646*0.69679*0.69638
10/07/2015 06:00:00*0.69646*0.69644*0.69653*0.69632
10/07/2015 06:05:00*0.69644*0.69663*0.6967*0.69639
10/07/2015 06:10:00*0.69663*0.69705*0.69708*0.69645
10/07/2015 06:15:00*0.69705*0.69734*0.69775*0.69695
10/07/2015 06:20:00*0.69734*0.6971*0.69755*0.69678
10/07/2015 06:25:00*0.6971*0.69749*0.69801*0.69675
10/07/2015 06:30:00*0.69749*0.69681*0.69758*0.6965
10/07/2015 06:35:00*0.69681*0.69702*0.69711*0.69676
10/07/2015 06:40:00*0.69702*0.69714*0.69714*0.6969
10/07/2015 06:45:00*0.69714*0.69676*0.69717*0.69643
10/07/2015 06:50:00*0.69676*0.69702*0.69714*0.69669
10/07/2015 06:55:00*0.69702*0.69742*0.69748*0.69694
10/07/2015 07:00:00*0.69742*0.69705*0.69748*0.69696
10/07/2015 07:05:00*0.69705*0.69657*0.69707*0.69644
10/07/2015 07:10:00*0.69657*0.69679*0.69684*0.69625
10/07/2015 07:15:00*0.69679*0.69694*0.69698*0.69672
10/07/2015 07:20:00*0.69694*0.69739*0.69776*0.6969
10/07/2015 07:25:00*0.69739*0.69774*0.69776*0.69719
10/07/2015 07:30:00*0.69774*0.69774*0.69787*0.6973
10/07/2015 07:35:00*0.69774*0.69736*0.6981*0.69732
10/07/2015 07:40:00*0.69736*0.69712*0.69761*0.69701
10/07/2015 07:45:00*0.69712*0.69711*0.69736*0.69682
10/07/2015 07:50:00*0.69711*0.69713*0.6972*0.69696
10/07/2015 07:55:00*0.69713*0.69694*0.69725*0.69678
10/07/2015 08:00:00*0.69694*0.69731*0.6974*0.69689
10/07/2015 08:05:00*0.69731*0.69727*0.69749*0.69717
10/07/2015 08:10:00*0.69727*0.69764*0.69764*0.69689
10/07/2015 08:15:00*0.69764*0.69803*0.6983*0.69757
10/07/2015 08:20:00*0.69803*0.6982*0.69822*0.6977
10/07/2015 08:25:00*0.6982*0.69851*0.6986*0.69813
10/07/2015 08:30:00*0.69851*0.69936*0.69948*0.69849
10/07/2015 08:35:00*0.69936*0.69893*0.69952*0.69893
10/07/2015 08:40:00*0.69893*0.69867*0.69894*0.69852
10/07/2015 08:45:00*0.69867*0.69875*0.69898*0.69859
10/07/2015 08:50:00*0.69875*0.69844*0.69914*0.69843
10/07/2015 08:55:00*0.69844*0.69818*0.69872*0.69816
10/07/2015 09:00:00*0.69818*0.69812*0.69831*0.69793
10/07/2015 09:05:00*0.69812*0.69883*0.69891*0.69812
10/07/2015 09:10:00*0.69883*0.69851*0.69905*0.69842
10/07/2015 09:15:00*0.69851*0.69878*0.69884*0.6983
10/07/2015 09:20:00*0.69878*0.69919*0.69937*0.69874
10/07/2015 09:25:00*0.69919*0.69894*0.69927*0.6987
10/07/2015 09:30:00*0.69894*0.69841*0.69903*0.69834
10/07/2015 09:35:00*0.69841*0.69814*0.69857*0.69797
10/07/2015 09:40:00*0.69814*0.6989*0.699*0.69797
10/07/2015 09:45:00*0.6989*0.69883*0.69899*0.69813
10/07/2015 09:50:00*0.69883*0.70006*0.70025*0.69883
10/07/2015 09:55:00*0.70006*0.70079*0.701*0.69974
10/07/2015 10:00:00*0.70079*0.70097*0.70105*0.7006
10/07/2015 10:05:00*0.70097*0.70255*0.7032*0.70092
10/07/2015 10:10:00*0.70255*0.70245*0.70309*0.70234
10/07/2015 10:15:00*0.70245*0.70287*0.70292*0.70183
10/07/2015 10:20:00*0.70287*0.70262*0.70297*0.70231
10/07/2015 10:25:00*0.70262*0.7022*0.70304*0.70209
10/07/2015 10:30:00*0.7022*0.70192*0.70231*0.70178
10/07/2015 10:35:00*0.70192*0.70125*0.70192*0.70101
10/07/2015 10:40:00*0.70125*0.70086*0.70164*0.70083
10/07/2015 10:45:00*0.70086*0.69958*0.70086*0.69939
10/07/2015 10:50:00*0.69958*0.70025*0.70065*0.69932
10/07/2015 10:55:00*0.70025*0.70065*0.70065*0.69972
10/07/2015 11:00:00*0.70065*0.70106*0.70139*0.7005
10/07/2015 11:05:00*0.70106*0.70123*0.70128*0.7007
10/07/2015 11:10:00*0.70123*0.70051*0.7015*0.70033
10/07/2015 11:15:00*0.70051*0.7*0.70055*0.6999
10/07/2015 11:20:00*0.7*0.70017*0.70017*0.69963
10/07/2015 11:25:00*0.70017*0.69986*0.70017*0.69955
10/07/2015 11:30:00*0.69986*0.69943*0.70001*0.69881
10/07/2015 11:35:00*0.69943*0.70005*0.70033*0.69928
10/07/2015 11:40:00*0.70005*0.70045*0.70071*0.70003
10/07/2015 11:45:00*0.70045*0.69894*0.70046*0.69889
10/07/2015 11:50:00*0.69894*0.69925*0.7001*0.69863
10/07/2015 11:55:00*0.69925*0.69973*0.69974*0.69898
10/07/2015 12:00:00*0.69973*0.70038*0.70073*0.69969
10/07/2015 12:05:00*0.70038*0.70043*0.70086*0.70018
10/07/2015 12:10:00*0.70043*0.70011*0.70053*0.69998
10/07/2015 12:15:00*0.70011*0.70084*0.70129*0.70007
10/07/2015 12:20:00*0.70084*0.7012*0.70128*0.70067
10/07/2015 12:25:00*0.7012*0.70081*0.70134*0.70081
10/07/2015 12:30:00*0.70081*0.70108*0.70109*0.70034
10/07/2015 12:35:00*0.70108*0.7018*0.70185*0.70096
10/07/2015 12:40:00*0.7018*0.70167*0.70184*0.70147
10/07/2015 12:45:00*0.70167*0.70236*0.70239*0.70138
10/07/2015 12:50:00*0.70236*0.70172*0.70244*0.70162
10/07/2015 12:55:00*0.70172*0.70183*0.70194*0.70161
10/07/2015 13:00:00*0.70183*0.7014*0.70189*0.70134
10/07/2015 13:05:00*0.7014*0.70089*0.70184*0.7007
10/07/2015 13:10:00*0.70089*0.70171*0.70185*0.70078
10/07/2015 13:15:00*0.70171*0.70218*0.70231*0.70171
10/07/2015 13:20:00*0.70218*0.70179*0.70222*0.70157
10/07/2015 13:25:00*0.70179*0.70192*0.70192*0.70157
10/07/2015 13:30:00*0.70192*0.70203*0.70232*0.70188
10/07/2015 13:35:00*0.70203*0.70246*0.70261*0.70201
10/07/2015 13:40:00*0.70246*0.70218*0.70271*0.70215
10/07/2015 13:45:00*0.70218*0.7024*0.70259*0.7019
10/07/2015 13:50:00*0.7024*0.70237*0.70261*0.70203
10/07/2015 13:55:00*0.70237*0.70188*0.70256*0.70175
10/07/2015 14:00:00*0.70188*0.70161*0.70192*0.70146
10/07/2015 14:05:00*0.70161*0.70207*0.70222*0.70148
10/07/2015 14:10:00*0.70207*0.70191*0.70225*0.70188
10/07/2015 14:15:00*0.70191*0.7015*0.70196*0.7015
10/07/2015 14:20:00*0.7015*0.70153*0.70199*0.70144
10/07/2015 14:25:00*0.70153*0.70078*0.70153*0.70076
10/07/2015 14:30:00*0.70078*0.70088*0.701*0.70049
10/07/2015 14:35:00*0.70088*0.70046*0.70119*0.70044
10/07/2015 14:40:00*0.70046*0.70009*0.70074*0.69982
10/07/2015 14:45:00*0.70009*0.70054*0.70062*0.69975
10/07/2015 14:50:00*0.70054*0.70077*0.70109*0.70049
10/07/2015 14:55:00*0.70077*0.70086*0.70102*0.70058
10/07/2015 15:00:00*0.70086*0.7005*0.7011*0.70038
10/07/2015 15:05:00*0.7005*0.70078*0.70099*0.70031
10/07/2015 15:10:00*0.70078*0.70075*0.70113*0.70071
10/07/2015 15:15:00*0.70075*0.70059*0.70122*0.70058
10/07/2015 15:20:00*0.70059*0.70128*0.70137*0.70057
10/07/2015 15:25:00*0.70128*0.70128*0.70139*0.70073
10/07/2015 15:30:00*0.70128*0.70142*0.7016*0.70123
10/07/2015 15:35:00*0.70142*0.70141*0.70156*0.70133
10/07/2015 15:40:00*0.70141*0.70161*0.70177*0.70126
10/07/2015 15:45:00*0.70161*0.70182*0.7019*0.70155
10/07/2015 15:50:00*0.70182*0.70174*0.70182*0.70146
10/07/2015 15:55:00*0.70174*0.70199*0.70203*0.70174
10/07/2015 16:00:00*0.70199*0.70202*0.70213*0.70194
10/07/2015 16:05:00*0.70202*0.70191*0.70202*0.7018
10/07/2015 16:10:00*0.70191*0.70153*0.70191*0.70153
10/07/2015 16:15:00*0.70153*0.70146*0.70153*0.70134
10/07/2015 16:20:00*0.70146*0.70156*0.7016*0.70138
10/07/2015 16:25:00*0.70156*0.70131*0.7016*0.70131
10/07/2015 16:30:00*0.70131*0.70152*0.70154*0.70131
10/07/2015 16:35:00*0.70152*0.70175*0.70184*0.70151
10/07/2015 16:40:00*0.70175*0.70177*0.7019*0.7017
10/07/2015 16:45:00*0.70177*0.70166*0.7018*0.70151
10/07/2015 16:50:00*0.70166*0.7013*0.70168*0.7013
10/07/2015 16:55:00*0.7013*0.70135*0.70154*0.7013
10/07/2015 17:00:00*0.70135*0.70148*0.70152*0.70132
