10/05/2015 17:05:00*0.69035*0.69058*0.69119*0.6902
10/05/2015 17:10:00*0.69058*0.69067*0.69102*0.6905
10/05/2015 17:15:00*0.69067*0.69069*0.69087*0.69049
10/05/2015 17:20:00*0.69069*0.69119*0.69128*0.69068
10/05/2015 17:25:00*0.69119*0.69119*0.69122*0.69119
10/05/2015 17:30:00*0.69119*0.69107*0.6912*0.691
10/05/2015 17:35:00*0.69107*0.69064*0.69107*0.69037
10/05/2015 17:40:00*0.69064*0.69086*0.69086*0.69059
10/05/2015 17:45:00*0.69086*0.6911*0.69111*0.69065
10/05/2015 17:50:00*0.6911*0.69106*0.69112*0.69104
10/05/2015 17:55:00*0.69106*0.69097*0.69106*0.69087
10/05/2015 18:00:00*0.69097*0.69122*0.69122*0.69097
10/05/2015 18:05:00*0.69122*0.69121*0.69129*0.69092
10/05/2015 18:10:00*0.69121*0.69104*0.69125*0.69101
10/05/2015 18:15:00*0.69104*0.69119*0.69126*0.69091
10/05/2015 18:20:00*0.69119*0.6913*0.69134*0.69116
10/05/2015 18:25:00*0.6913*0.69134*0.6914*0.69113
10/05/2015 18:30:00*0.69134*0.69104*0.69134*0.69104
10/05/2015 18:35:00*0.69104*0.69106*0.69108*0.69088
10/05/2015 18:40:00*0.69106*0.69105*0.69126*0.69094
10/05/2015 18:45:00*0.69105*0.69092*0.69106*0.69079
10/05/2015 18:50:00*0.69092*0.69089*0.691*0.69088
10/05/2015 18:55:00*0.69089*0.69071*0.69089*0.69058
10/05/2015 19:00:00*0.69071*0.69067*0.69072*0.69054
10/05/2015 19:05:00*0.69067*0.69072*0.69074*0.69041
10/05/2015 19:10:00*0.69072*0.6908*0.69111*0.69072
10/05/2015 19:15:00*0.6908*0.69084*0.69098*0.69078
10/05/2015 19:20:00*0.69084*0.69086*0.69087*0.69076
10/05/2015 19:25:00*0.69086*0.69081*0.69088*0.69074
10/05/2015 19:30:00*0.69081*0.69094*0.69105*0.69079
10/05/2015 19:35:00*0.69094*0.6911*0.69112*0.69094
10/05/2015 19:40:00*0.6911*0.69108*0.69117*0.69108
10/05/2015 19:45:00*0.69108*0.69095*0.69109*0.69095
10/05/2015 19:50:00*0.69095*0.69091*0.69105*0.69085
10/05/2015 19:55:00*0.69091*0.69107*0.69109*0.69091
10/05/2015 20:00:00*0.69107*0.691*0.69114*0.691
10/05/2015 20:05:00*0.691*0.69132*0.69139*0.69095
10/05/2015 20:10:00*0.69132*0.69111*0.69133*0.6911
10/05/2015 20:15:00*0.69111*0.69127*0.69154*0.69111
10/05/2015 20:20:00*0.69127*0.69128*0.69131*0.69086
10/05/2015 20:25:00*0.69128*0.69127*0.69131*0.69094
10/05/2015 20:30:00*0.69127*0.69128*0.69146*0.69117
10/05/2015 20:35:00*0.69128*0.69004*0.69128*0.6891
10/05/2015 20:40:00*0.69004*0.68984*0.69024*0.68982
10/05/2015 20:45:00*0.68984*0.68998*0.69008*0.68948
10/05/2015 20:50:00*0.68998*0.69018*0.69029*0.6899
10/05/2015 20:55:00*0.69018*0.6902*0.69034*0.6901
10/05/2015 21:00:00*0.6902*0.69059*0.69085*0.6901
10/05/2015 21:05:00*0.69059*0.69074*0.6908*0.69059
10/05/2015 21:10:00*0.69074*0.69057*0.69082*0.6904
10/05/2015 21:15:00*0.69057*0.69064*0.69085*0.69052
10/05/2015 21:20:00*0.69064*0.69073*0.69082*0.69047
10/05/2015 21:25:00*0.69073*0.69071*0.69093*0.69067
10/05/2015 21:30:00*0.69071*0.69077*0.69089*0.69047
10/05/2015 21:35:00*0.69077*0.69091*0.69097*0.69069
10/05/2015 21:40:00*0.69091*0.69118*0.69138*0.6907
10/05/2015 21:45:00*0.69118*0.69108*0.69128*0.69099
10/05/2015 21:50:00*0.69108*0.69088*0.69116*0.69075
10/05/2015 21:55:00*0.69088*0.69088*0.69097*0.69079
10/05/2015 22:00:00*0.69088*0.69154*0.69169*0.69088
10/05/2015 22:05:00*0.69154*0.69135*0.69158*0.69114
10/05/2015 22:10:00*0.69135*0.69126*0.69139*0.69117
10/05/2015 22:15:00*0.69126*0.69142*0.69142*0.69122
10/05/2015 22:20:00*0.69142*0.69121*0.69153*0.69118
10/05/2015 22:25:00*0.69121*0.69139*0.69144*0.69114
10/05/2015 22:30:00*0.69139*0.69125*0.69142*0.69104
10/05/2015 22:35:00*0.69125*0.6912*0.69134*0.69111
10/05/2015 22:40:00*0.6912*0.69122*0.69125*0.69102
10/05/2015 22:45:00*0.69122*0.69099*0.69126*0.69098
10/05/2015 22:50:00*0.69099*0.69088*0.6911*0.69083
10/05/2015 22:55:00*0.69088*0.69073*0.69089*0.69064
10/05/2015 23:00:00*0.69073*0.69068*0.69076*0.69065
10/05/2015 23:05:00*0.69068*0.69084*0.69087*0.69068
10/05/2015 23:10:00*0.69084*0.69097*0.69107*0.69078
10/05/2015 23:15:00*0.69097*0.69106*0.69121*0.69082
10/05/2015 23:20:00*0.69106*0.69114*0.69119*0.69096
10/05/2015 23:25:00*0.69114*0.69095*0.69114*0.6908
10/05/2015 23:30:00*0.69095*0.6905*0.69103*0.6905
10/05/2015 23:35:00*0.6905*0.69395*0.69424*0.69034
10/05/2015 23:40:00*0.69395*0.69441*0.69447*0.6935
10/05/2015 23:45:00*0.69441*0.69352*0.69449*0.69351
10/05/2015 23:50:00*0.69352*0.69396*0.6941*0.69341
10/05/2015 23:55:00*0.69396*0.69404*0.69422*0.69381
10/06/2015 00:00:00*0.69404*0.69443*0.69471*0.69403
10/06/2015 00:05:00*0.69443*0.6942*0.69464*0.69413
10/06/2015 00:10:00*0.6942*0.69439*0.69465*0.694
10/06/2015 00:15:00*0.69439*0.69418*0.69458*0.69411
10/06/2015 00:20:00*0.69418*0.69432*0.69439*0.69404
10/06/2015 00:25:00*0.69432*0.69482*0.69494*0.6943
10/06/2015 00:30:00*0.69482*0.69515*0.69555*0.69475
10/06/2015 00:35:00*0.69515*0.69501*0.69545*0.69479
10/06/2015 00:40:00*0.69501*0.69542*0.69556*0.69492
10/06/2015 00:45:00*0.69542*0.69591*0.69603*0.6954
10/06/2015 00:50:00*0.69591*0.69587*0.69595*0.69574
10/06/2015 00:55:00*0.69587*0.6961*0.69617*0.69572
10/06/2015 01:00:00*0.6961*0.696*0.69622*0.69598
10/06/2015 01:05:00*0.696*0.69542*0.696*0.69535
10/06/2015 01:10:00*0.69542*0.69536*0.69558*0.6953
10/06/2015 01:15:00*0.69536*0.69543*0.69545*0.69534
10/06/2015 01:20:00*0.69543*0.695*0.69543*0.69493
10/06/2015 01:25:00*0.695*0.69486*0.69505*0.69482
10/06/2015 01:30:00*0.69486*0.69505*0.69509*0.69486
10/06/2015 01:35:00*0.69505*0.69504*0.69544*0.69503
10/06/2015 01:40:00*0.69504*0.69506*0.69516*0.69498
10/06/2015 01:45:00*0.69506*0.69538*0.6954*0.69492
10/06/2015 01:50:00*0.69538*0.69514*0.69549*0.69492
10/06/2015 01:55:00*0.69514*0.69476*0.69537*0.69474
10/06/2015 02:00:00*0.69476*0.69447*0.69482*0.69433
10/06/2015 02:05:00*0.69447*0.69427*0.69495*0.69426
10/06/2015 02:10:00*0.69427*0.69403*0.69439*0.6939
10/06/2015 02:15:00*0.69403*0.69433*0.69466*0.694
10/06/2015 02:20:00*0.69433*0.69425*0.69446*0.69407
10/06/2015 02:25:00*0.69425*0.69444*0.69498*0.69424
10/06/2015 02:30:00*0.69444*0.69392*0.69461*0.69392
10/06/2015 02:35:00*0.69392*0.69385*0.69419*0.69372
10/06/2015 02:40:00*0.69385*0.69349*0.69386*0.69344
10/06/2015 02:45:00*0.69349*0.69368*0.69368*0.69294
10/06/2015 02:50:00*0.69368*0.69292*0.69374*0.69286
10/06/2015 02:55:00*0.69292*0.6933*0.69362*0.69285
10/06/2015 03:00:00*0.6933*0.69412*0.69412*0.69316
10/06/2015 03:05:00*0.69412*0.69399*0.69413*0.6935
10/06/2015 03:10:00*0.69399*0.69325*0.69401*0.69312
10/06/2015 03:15:00*0.69325*0.69286*0.69325*0.69263
10/06/2015 03:20:00*0.69286*0.69316*0.69373*0.69279
10/06/2015 03:25:00*0.69316*0.69311*0.69376*0.69305
10/06/2015 03:30:00*0.69311*0.69253*0.69334*0.69247
10/06/2015 03:35:00*0.69253*0.69232*0.6926*0.692
10/06/2015 03:40:00*0.69232*0.69247*0.69281*0.69222
10/06/2015 03:45:00*0.69247*0.69274*0.69294*0.69239
10/06/2015 03:50:00*0.69274*0.69251*0.69274*0.69238
10/06/2015 03:55:00*0.69251*0.69214*0.69258*0.69204
10/06/2015 04:00:00*0.69214*0.69184*0.69225*0.6918
10/06/2015 04:05:00*0.69184*0.69207*0.6923*0.69156
10/06/2015 04:10:00*0.69207*0.6917*0.69269*0.6916
10/06/2015 04:15:00*0.6917*0.69218*0.69236*0.6917
10/06/2015 04:20:00*0.69218*0.69232*0.69232*0.692
10/06/2015 04:25:00*0.69232*0.69198*0.69246*0.69181
10/06/2015 04:30:00*0.69198*0.69185*0.692*0.69145
10/06/2015 04:35:00*0.69185*0.69231*0.69238*0.69185
10/06/2015 04:40:00*0.69231*0.69277*0.69289*0.69231
10/06/2015 04:45:00*0.69277*0.69317*0.69317*0.6927
10/06/2015 04:50:00*0.69317*0.69304*0.69371*0.69302
10/06/2015 04:55:00*0.69304*0.69314*0.69348*0.69297
10/06/2015 05:00:00*0.69314*0.693*0.69333*0.69288
10/06/2015 05:05:00*0.693*0.69271*0.69314*0.69269
10/06/2015 05:10:00*0.69271*0.69295*0.69319*0.69271
10/06/2015 05:15:00*0.69295*0.69311*0.69313*0.69257
10/06/2015 05:20:00*0.69311*0.69344*0.6937*0.69311
10/06/2015 05:25:00*0.69344*0.69353*0.69358*0.69325
10/06/2015 05:30:00*0.69353*0.69457*0.69457*0.69325
10/06/2015 05:35:00*0.69457*0.69434*0.6946*0.6942
10/06/2015 05:40:00*0.69434*0.69396*0.69456*0.69387
10/06/2015 05:45:00*0.69396*0.6933*0.69403*0.69323
10/06/2015 05:50:00*0.6933*0.69403*0.69421*0.6933
10/06/2015 05:55:00*0.69403*0.69424*0.69432*0.69368
10/06/2015 06:00:00*0.69424*0.6935*0.69424*0.69346
10/06/2015 06:05:00*0.6935*0.69404*0.69415*0.6935
10/06/2015 06:10:00*0.69404*0.69378*0.69419*0.6937
10/06/2015 06:15:00*0.69378*0.69362*0.69391*0.69357
10/06/2015 06:20:00*0.69362*0.69376*0.69391*0.69338
10/06/2015 06:25:00*0.69376*0.69359*0.69379*0.69352
10/06/2015 06:30:00*0.69359*0.6935*0.69365*0.69346
10/06/2015 06:35:00*0.6935*0.69364*0.69384*0.69339
10/06/2015 06:40:00*0.69364*0.69396*0.69398*0.69331
10/06/2015 06:45:00*0.69396*0.69361*0.69399*0.6935
10/06/2015 06:50:00*0.69361*0.69324*0.69362*0.69321
10/06/2015 06:55:00*0.69324*0.69317*0.69346*0.69313
10/06/2015 07:00:00*0.69317*0.69255*0.69317*0.69255
10/06/2015 07:05:00*0.69255*0.69215*0.69262*0.69215
10/06/2015 07:10:00*0.69215*0.69183*0.69215*0.69163
10/06/2015 07:15:00*0.69183*0.69207*0.69236*0.69182
10/06/2015 07:20:00*0.69207*0.69217*0.69233*0.69197
10/06/2015 07:25:00*0.69217*0.69217*0.69237*0.69207
10/06/2015 07:30:00*0.69217*0.6923*0.69251*0.69208
10/06/2015 07:35:00*0.6923*0.69271*0.69271*0.69226
10/06/2015 07:40:00*0.69271*0.69219*0.69277*0.6921
10/06/2015 07:45:00*0.69219*0.69209*0.69242*0.69201
10/06/2015 07:50:00*0.69209*0.69234*0.69235*0.69207
10/06/2015 07:55:00*0.69234*0.69243*0.69268*0.69224
10/06/2015 08:00:00*0.69243*0.69244*0.69264*0.69231
10/06/2015 08:05:00*0.69244*0.69251*0.69273*0.69234
10/06/2015 08:10:00*0.69251*0.69281*0.6929*0.69242
10/06/2015 08:15:00*0.69281*0.69282*0.69312*0.69271
10/06/2015 08:20:00*0.69282*0.69257*0.69289*0.69233
10/06/2015 08:25:00*0.69257*0.69168*0.69257*0.69157
10/06/2015 08:30:00*0.69168*0.69144*0.69189*0.69135
10/06/2015 08:35:00*0.69144*0.6918*0.69194*0.69132
10/06/2015 08:40:00*0.6918*0.6921*0.69212*0.69166
10/06/2015 08:45:00*0.6921*0.69213*0.69258*0.69195
10/06/2015 08:50:00*0.69213*0.69226*0.69253*0.69199
10/06/2015 08:55:00*0.69226*0.69261*0.69285*0.69215
10/06/2015 09:00:00*0.69261*0.69318*0.69318*0.69255
10/06/2015 09:05:00*0.69318*0.69227*0.69335*0.69225
10/06/2015 09:10:00*0.69227*0.69254*0.69255*0.69215
10/06/2015 09:15:00*0.69254*0.69242*0.69265*0.69223
10/06/2015 09:20:00*0.69242*0.69335*0.69341*0.69235
10/06/2015 09:25:00*0.69335*0.69365*0.69392*0.69318
10/06/2015 09:30:00*0.69365*0.69357*0.69368*0.6931
10/06/2015 09:35:00*0.69357*0.69406*0.69418*0.69323
10/06/2015 09:40:00*0.69406*0.69385*0.69414*0.69339
10/06/2015 09:45:00*0.69385*0.69462*0.69489*0.69377
10/06/2015 09:50:00*0.69462*0.69394*0.69476*0.69373
10/06/2015 09:55:00*0.69394*0.69435*0.69445*0.69384
10/06/2015 10:00:00*0.69435*0.69474*0.69495*0.69426
10/06/2015 10:05:00*0.69474*0.69384*0.69482*0.69362
10/06/2015 10:10:00*0.69384*0.69348*0.69399*0.69317
10/06/2015 10:15:00*0.69348*0.69329*0.69384*0.69298
10/06/2015 10:20:00*0.69329*0.69213*0.6933*0.69209
10/06/2015 10:25:00*0.69213*0.69244*0.69246*0.69176
10/06/2015 10:30:00*0.69244*0.69203*0.69271*0.69185
10/06/2015 10:35:00*0.69203*0.69144*0.69215*0.691
10/06/2015 10:40:00*0.69144*0.69212*0.69222*0.69133
10/06/2015 10:45:00*0.69212*0.69246*0.69252*0.69194
10/06/2015 10:50:00*0.69246*0.69152*0.69258*0.69137
10/06/2015 10:55:00*0.69152*0.69166*0.6918*0.6908
10/06/2015 11:00:00*0.69166*0.69074*0.69166*0.69074
10/06/2015 11:05:00*0.69074*0.69182*0.69195*0.69052
10/06/2015 11:10:00*0.69182*0.69151*0.69182*0.69091
10/06/2015 11:15:00*0.69151*0.69199*0.69209*0.69133
10/06/2015 11:20:00*0.69199*0.69198*0.69228*0.69152
10/06/2015 11:25:00*0.69198*0.69155*0.69224*0.69153
10/06/2015 11:30:00*0.69155*0.69155*0.69158*0.69104
10/06/2015 11:35:00*0.69155*0.69096*0.69171*0.69077
10/06/2015 11:40:00*0.69096*0.69097*0.69119*0.69057
10/06/2015 11:45:00*0.69097*0.69112*0.69146*0.69078
10/06/2015 11:50:00*0.69112*0.69127*0.69146*0.69083
10/06/2015 11:55:00*0.69127*0.6913*0.69156*0.6911
10/06/2015 12:00:00*0.6913*0.69113*0.69138*0.69082
10/06/2015 12:05:00*0.69113*0.69103*0.69125*0.69098
10/06/2015 12:10:00*0.69103*0.69121*0.69121*0.69089
10/06/2015 12:15:00*0.69121*0.69119*0.69132*0.6908
10/06/2015 12:20:00*0.69119*0.69086*0.69121*0.69078
10/06/2015 12:25:00*0.69086*0.69156*0.69162*0.69086
10/06/2015 12:30:00*0.69156*0.69159*0.6918*0.6914
10/06/2015 12:35:00*0.69159*0.69183*0.69195*0.69156
10/06/2015 12:40:00*0.69183*0.69193*0.69221*0.6916
10/06/2015 12:45:00*0.69193*0.69209*0.69212*0.69148
10/06/2015 12:50:00*0.69209*0.6921*0.6923*0.69188
10/06/2015 12:55:00*0.6921*0.69253*0.69281*0.6921
10/06/2015 13:00:00*0.69253*0.69253*0.69271*0.69244
10/06/2015 13:05:00*0.69253*0.69258*0.69274*0.69245
10/06/2015 13:10:00*0.69258*0.69245*0.69259*0.69221
10/06/2015 13:15:00*0.69245*0.69271*0.69274*0.6923
10/06/2015 13:20:00*0.69271*0.69246*0.69288*0.69231
10/06/2015 13:25:00*0.69246*0.69245*0.69277*0.6924
10/06/2015 13:30:00*0.69245*0.69236*0.69269*0.69226
10/06/2015 13:35:00*0.69236*0.69178*0.69236*0.69176
10/06/2015 13:40:00*0.69178*0.69166*0.69203*0.69156
10/06/2015 13:45:00*0.69166*0.69143*0.69167*0.69125
10/06/2015 13:50:00*0.69143*0.69169*0.69169*0.69105
10/06/2015 13:55:00*0.69169*0.69175*0.69182*0.69133
10/06/2015 14:00:00*0.69175*0.69196*0.69211*0.69163
10/06/2015 14:05:00*0.69196*0.69196*0.69254*0.69171
10/06/2015 14:10:00*0.69196*0.69236*0.69237*0.69183
10/06/2015 14:15:00*0.69236*0.69234*0.69252*0.69223
10/06/2015 14:20:00*0.69234*0.69238*0.69259*0.69218
10/06/2015 14:25:00*0.69238*0.69183*0.69238*0.69181
10/06/2015 14:30:00*0.69183*0.69196*0.69202*0.69157
10/06/2015 14:35:00*0.69196*0.69165*0.69204*0.6914
10/06/2015 14:40:00*0.69165*0.6919*0.69191*0.69161
10/06/2015 14:45:00*0.6919*0.69153*0.69195*0.69153
10/06/2015 14:50:00*0.69153*0.69148*0.6916*0.69118
10/06/2015 14:55:00*0.69148*0.69203*0.69225*0.69138
10/06/2015 15:00:00*0.69203*0.69167*0.69212*0.69164
10/06/2015 15:05:00*0.69167*0.69175*0.69183*0.69157
10/06/2015 15:10:00*0.69175*0.69202*0.69222*0.69167
10/06/2015 15:15:00*0.69202*0.69204*0.69207*0.69177
10/06/2015 15:20:00*0.69204*0.69234*0.69248*0.69189
10/06/2015 15:25:00*0.69234*0.69256*0.69273*0.69214
10/06/2015 15:30:00*0.69256*0.69312*0.69316*0.69249
10/06/2015 15:35:00*0.69312*0.69292*0.69332*0.69255
10/06/2015 15:40:00*0.69292*0.69326*0.69332*0.69274
10/06/2015 15:45:00*0.69326*0.69306*0.69346*0.69294
10/06/2015 15:50:00*0.69306*0.69338*0.69341*0.69303
10/06/2015 15:55:00*0.69338*0.69333*0.69345*0.69323
10/06/2015 16:00:00*0.69333*0.69314*0.6934*0.69313
10/06/2015 16:05:00*0.69314*0.69285*0.69322*0.6928
10/06/2015 16:10:00*0.69285*0.69278*0.69294*0.69277
10/06/2015 16:15:00*0.69278*0.69267*0.69285*0.69267
10/06/2015 16:20:00*0.69267*0.69302*0.69302*0.69264
10/06/2015 16:25:00*0.69302*0.6928*0.69302*0.69271
10/06/2015 16:30:00*0.6928*0.69278*0.69288*0.69262
10/06/2015 16:35:00*0.69278*0.69272*0.69282*0.69268
10/06/2015 16:40:00*0.69272*0.69282*0.6929*0.69272
10/06/2015 16:45:00*0.69282*0.69275*0.69282*0.69271
10/06/2015 16:50:00*0.69275*0.69281*0.69286*0.69272
10/06/2015 16:55:00*0.69281*0.69267*0.69296*0.69263
10/06/2015 17:00:00*0.69267*0.69237*0.69276*0.69232
