10/04/2015 17:05:00*0.68485*0.68487*0.68493*0.68432
10/04/2015 17:10:00*0.68487*0.68435*0.68488*0.68416
10/04/2015 17:15:00*0.68435*0.68442*0.68442*0.68427
10/04/2015 17:20:00*0.68442*0.68457*0.68463*0.68425
10/04/2015 17:25:00*0.68457*0.68458*0.68459*0.68431
10/04/2015 17:30:00*0.68458*0.68498*0.6852*0.68444
10/04/2015 17:35:00*0.68498*0.68447*0.68522*0.68445
10/04/2015 17:40:00*0.68447*0.68492*0.68499*0.68446
10/04/2015 17:45:00*0.68492*0.68473*0.68501*0.68467
10/04/2015 17:50:00*0.68473*0.68481*0.6849*0.6846
10/04/2015 17:55:00*0.68481*0.68495*0.68523*0.68479
10/04/2015 18:00:00*0.68495*0.685*0.68519*0.68474
10/04/2015 18:05:00*0.685*0.68554*0.68561*0.685
10/04/2015 18:10:00*0.68554*0.68553*0.68576*0.68545
10/04/2015 18:15:00*0.68553*0.68559*0.68575*0.68547
10/04/2015 18:20:00*0.68559*0.68563*0.68564*0.68543
10/04/2015 18:25:00*0.68563*0.68554*0.68568*0.68543
10/04/2015 18:30:00*0.68554*0.68545*0.68576*0.6854
10/04/2015 18:35:00*0.68545*0.68528*0.68563*0.68515
10/04/2015 18:40:00*0.68528*0.68523*0.68537*0.68523
10/04/2015 18:45:00*0.68523*0.68518*0.68525*0.68516
10/04/2015 18:50:00*0.68518*0.68546*0.68556*0.68518
10/04/2015 18:55:00*0.68546*0.68524*0.68554*0.68524
10/04/2015 19:00:00*0.68524*0.685*0.68533*0.685
10/04/2015 19:05:00*0.685*0.68515*0.68521*0.68489
10/04/2015 19:10:00*0.68515*0.68526*0.68528*0.68484
10/04/2015 19:15:00*0.68526*0.68534*0.68535*0.68518
10/04/2015 19:20:00*0.68534*0.68526*0.68551*0.68517
10/04/2015 19:25:00*0.68526*0.68517*0.68533*0.68509
10/04/2015 19:30:00*0.68517*0.68519*0.68537*0.68517
10/04/2015 19:35:00*0.68519*0.68494*0.68522*0.68494
10/04/2015 19:40:00*0.68494*0.68502*0.68504*0.68494
10/04/2015 19:45:00*0.68502*0.68455*0.68506*0.6845
10/04/2015 19:50:00*0.68455*0.68494*0.68494*0.68452
10/04/2015 19:55:00*0.68494*0.68412*0.68494*0.68411
10/04/2015 20:00:00*0.68412*0.68425*0.68445*0.68401
10/04/2015 20:05:00*0.68425*0.68462*0.68462*0.68402
10/04/2015 20:10:00*0.68462*0.68439*0.68466*0.68418
10/04/2015 20:15:00*0.68439*0.68405*0.68439*0.68399
10/04/2015 20:20:00*0.68405*0.68459*0.68459*0.68405
10/04/2015 20:25:00*0.68459*0.68466*0.68499*0.68456
10/04/2015 20:30:00*0.68466*0.6845*0.68484*0.68421
10/04/2015 20:35:00*0.6845*0.6844*0.6846*0.68425
10/04/2015 20:40:00*0.6844*0.68391*0.68457*0.68388
10/04/2015 20:45:00*0.68391*0.68414*0.6843*0.68389
10/04/2015 20:50:00*0.68414*0.6844*0.68452*0.68413
10/04/2015 20:55:00*0.6844*0.68425*0.68462*0.6842
10/04/2015 21:00:00*0.68425*0.68456*0.68478*0.68425
10/04/2015 21:05:00*0.68456*0.68472*0.68495*0.68452
10/04/2015 21:10:00*0.68472*0.68572*0.68593*0.68451
10/04/2015 21:15:00*0.68572*0.68523*0.68572*0.6852
10/04/2015 21:20:00*0.68523*0.68561*0.68568*0.68513
10/04/2015 21:25:00*0.68561*0.68576*0.6861*0.68559
10/04/2015 21:30:00*0.68576*0.68556*0.68582*0.68556
10/04/2015 21:35:00*0.68556*0.68611*0.68621*0.68525
10/04/2015 21:40:00*0.68611*0.68628*0.68654*0.68602
10/04/2015 21:45:00*0.68628*0.68609*0.68648*0.68609
10/04/2015 21:50:00*0.68609*0.68556*0.68613*0.68542
10/04/2015 21:55:00*0.68556*0.68521*0.68557*0.68521
10/04/2015 22:00:00*0.68521*0.68559*0.6857*0.6852
10/04/2015 22:05:00*0.68559*0.6865*0.6866*0.68557
10/04/2015 22:10:00*0.6865*0.68635*0.68652*0.68628
10/04/2015 22:15:00*0.68635*0.68662*0.68665*0.68625
10/04/2015 22:20:00*0.68662*0.68657*0.68671*0.68648
10/04/2015 22:25:00*0.68657*0.68657*0.68663*0.68649
10/04/2015 22:30:00*0.68657*0.68621*0.68657*0.68602
10/04/2015 22:35:00*0.68621*0.68638*0.68651*0.68619
10/04/2015 22:40:00*0.68638*0.6863*0.6866*0.68629
10/04/2015 22:45:00*0.6863*0.68653*0.68653*0.68611
10/04/2015 22:50:00*0.68653*0.68653*0.68673*0.68644
10/04/2015 22:55:00*0.68653*0.6866*0.68665*0.68628
10/04/2015 23:00:00*0.6866*0.68619*0.6866*0.68619
10/04/2015 23:05:00*0.68619*0.6863*0.68652*0.68616
10/04/2015 23:10:00*0.6863*0.68623*0.6863*0.68611
10/04/2015 23:15:00*0.68623*0.68614*0.68625*0.68613
10/04/2015 23:20:00*0.68614*0.68585*0.68616*0.68584
10/04/2015 23:25:00*0.68585*0.68619*0.6862*0.6857
10/04/2015 23:30:00*0.68619*0.68579*0.68621*0.68576
10/04/2015 23:35:00*0.68579*0.68584*0.68594*0.68572
10/04/2015 23:40:00*0.68584*0.68625*0.68625*0.68584
10/04/2015 23:45:00*0.68625*0.68607*0.68637*0.68605
10/04/2015 23:50:00*0.68607*0.68618*0.68628*0.68603
10/04/2015 23:55:00*0.68618*0.68642*0.68646*0.6861
10/05/2015 00:00:00*0.68642*0.68607*0.68645*0.68605
10/05/2015 00:05:00*0.68607*0.68596*0.68609*0.68592
10/05/2015 00:10:00*0.68596*0.68597*0.68608*0.68594
10/05/2015 00:15:00*0.68597*0.68626*0.68626*0.68596
10/05/2015 00:20:00*0.68626*0.68629*0.68632*0.68619
10/05/2015 00:25:00*0.68629*0.68616*0.68648*0.68609
10/05/2015 00:30:00*0.68616*0.68615*0.68628*0.68603
10/05/2015 00:35:00*0.68615*0.68613*0.6863*0.68598
10/05/2015 00:40:00*0.68613*0.68597*0.68618*0.68585
10/05/2015 00:45:00*0.68597*0.68591*0.686*0.68584
10/05/2015 00:50:00*0.68591*0.68578*0.68598*0.68536
10/05/2015 00:55:00*0.68578*0.6854*0.68578*0.68531
10/05/2015 01:00:00*0.6854*0.68544*0.68563*0.68511
10/05/2015 01:05:00*0.68544*0.68497*0.68546*0.68491
10/05/2015 01:10:00*0.68497*0.68503*0.68514*0.68493
10/05/2015 01:15:00*0.68503*0.68498*0.6851*0.68488
10/05/2015 01:20:00*0.68498*0.68517*0.68527*0.68498
10/05/2015 01:25:00*0.68517*0.68551*0.68564*0.68517
10/05/2015 01:30:00*0.68551*0.68532*0.68553*0.68528
10/05/2015 01:35:00*0.68532*0.68524*0.68533*0.68488
10/05/2015 01:40:00*0.68524*0.68508*0.68529*0.68507
10/05/2015 01:45:00*0.68508*0.68558*0.6856*0.68506
10/05/2015 01:50:00*0.68558*0.6857*0.68576*0.68552
10/05/2015 01:55:00*0.6857*0.68621*0.68625*0.68569
10/05/2015 02:00:00*0.68621*0.68596*0.68621*0.68595
10/05/2015 02:05:00*0.68596*0.68653*0.6867*0.68596
10/05/2015 02:10:00*0.68653*0.68637*0.68665*0.68623
10/05/2015 02:15:00*0.68637*0.68654*0.68661*0.68629
10/05/2015 02:20:00*0.68654*0.68669*0.687*0.68653
10/05/2015 02:25:00*0.68669*0.68653*0.68673*0.68632
10/05/2015 02:30:00*0.68653*0.68644*0.68666*0.68623
10/05/2015 02:35:00*0.68644*0.68601*0.68644*0.68567
10/05/2015 02:40:00*0.68601*0.68583*0.68601*0.68579
10/05/2015 02:45:00*0.68583*0.68613*0.68616*0.6856
10/05/2015 02:50:00*0.68613*0.68552*0.68613*0.68543
10/05/2015 02:55:00*0.68552*0.68564*0.68583*0.68552
10/05/2015 03:00:00*0.68564*0.68562*0.68571*0.68542
10/05/2015 03:05:00*0.68562*0.68679*0.6874*0.68548
10/05/2015 03:10:00*0.68679*0.68625*0.68682*0.68594
10/05/2015 03:15:00*0.68625*0.68694*0.68706*0.68619
10/05/2015 03:20:00*0.68694*0.68544*0.68717*0.68513
10/05/2015 03:25:00*0.68544*0.68653*0.6866*0.68544
10/05/2015 03:30:00*0.68653*0.68695*0.68706*0.68645
10/05/2015 03:35:00*0.68695*0.68651*0.68703*0.6865
10/05/2015 03:40:00*0.68651*0.68599*0.68663*0.68566
10/05/2015 03:45:00*0.68599*0.68589*0.68618*0.6857
10/05/2015 03:50:00*0.68589*0.68669*0.68693*0.68577
10/05/2015 03:55:00*0.68669*0.68688*0.68694*0.68635
10/05/2015 04:00:00*0.68688*0.68736*0.68757*0.68666
10/05/2015 04:05:00*0.68736*0.68833*0.68848*0.6873
10/05/2015 04:10:00*0.68833*0.68847*0.68861*0.68821
10/05/2015 04:15:00*0.68847*0.68856*0.68883*0.68831
10/05/2015 04:20:00*0.68856*0.68788*0.68864*0.68785
10/05/2015 04:25:00*0.68788*0.68766*0.68804*0.68751
10/05/2015 04:30:00*0.68766*0.68779*0.68793*0.68742
10/05/2015 04:35:00*0.68779*0.68784*0.68803*0.68751
10/05/2015 04:40:00*0.68784*0.6884*0.68842*0.68782
10/05/2015 04:45:00*0.6884*0.68822*0.68855*0.68797
10/05/2015 04:50:00*0.68822*0.68817*0.68848*0.68801
10/05/2015 04:55:00*0.68817*0.68789*0.6883*0.68766
10/05/2015 05:00:00*0.68789*0.68809*0.68813*0.68774
10/05/2015 05:05:00*0.68809*0.68832*0.68854*0.68805
10/05/2015 05:10:00*0.68832*0.68863*0.6887*0.68822
10/05/2015 05:15:00*0.68863*0.6881*0.68899*0.6881
10/05/2015 05:20:00*0.6881*0.68836*0.68851*0.68788
10/05/2015 05:25:00*0.68836*0.68826*0.68858*0.688
10/05/2015 05:30:00*0.68826*0.68781*0.68841*0.68768
10/05/2015 05:35:00*0.68781*0.68849*0.68866*0.68781
10/05/2015 05:40:00*0.68849*0.68888*0.68905*0.68841
10/05/2015 05:45:00*0.68888*0.68873*0.68899*0.68836
10/05/2015 05:50:00*0.68873*0.68928*0.68932*0.68863
10/05/2015 05:55:00*0.68928*0.68902*0.6896*0.68889
10/05/2015 06:00:00*0.68902*0.68836*0.6893*0.6883
10/05/2015 06:05:00*0.68836*0.6886*0.68886*0.68836
10/05/2015 06:10:00*0.6886*0.68815*0.68886*0.68815
10/05/2015 06:15:00*0.68815*0.6882*0.68842*0.68812
10/05/2015 06:20:00*0.6882*0.68825*0.68866*0.68817
10/05/2015 06:25:00*0.68825*0.68839*0.68845*0.68816
10/05/2015 06:30:00*0.68839*0.68882*0.689*0.68824
10/05/2015 06:35:00*0.68882*0.68947*0.6895*0.68875
10/05/2015 06:40:00*0.68947*0.68946*0.68961*0.68924
10/05/2015 06:45:00*0.68946*0.69002*0.69012*0.68941
10/05/2015 06:50:00*0.69002*0.69023*0.69031*0.68994
10/05/2015 06:55:00*0.69023*0.68957*0.6903*0.6895
10/05/2015 07:00:00*0.68957*0.68967*0.68972*0.68945
10/05/2015 07:05:00*0.68967*0.68934*0.68984*0.68934
10/05/2015 07:10:00*0.68934*0.68871*0.68943*0.68871
10/05/2015 07:15:00*0.68871*0.68897*0.68914*0.68871
10/05/2015 07:20:00*0.68897*0.68983*0.69026*0.68896
10/05/2015 07:25:00*0.68983*0.6898*0.69007*0.68977
10/05/2015 07:30:00*0.6898*0.68964*0.69005*0.68958
10/05/2015 07:35:00*0.68964*0.68977*0.68995*0.68961
10/05/2015 07:40:00*0.68977*0.68979*0.68996*0.68971
10/05/2015 07:45:00*0.68979*0.68942*0.68982*0.68936
10/05/2015 07:50:00*0.68942*0.68942*0.68969*0.68912
10/05/2015 07:55:00*0.68942*0.68932*0.68965*0.68932
10/05/2015 08:00:00*0.68932*0.68979*0.68981*0.68917
10/05/2015 08:05:00*0.68979*0.69002*0.69038*0.68971
10/05/2015 08:10:00*0.69002*0.69042*0.69042*0.6898
10/05/2015 08:15:00*0.69042*0.68983*0.69084*0.68976
10/05/2015 08:20:00*0.68983*0.68946*0.68995*0.68946
10/05/2015 08:25:00*0.68946*0.68951*0.6899*0.68936
10/05/2015 08:30:00*0.68951*0.68988*0.69008*0.68943
10/05/2015 08:35:00*0.68988*0.68981*0.69011*0.68978
10/05/2015 08:40:00*0.68981*0.68975*0.68989*0.68946
10/05/2015 08:45:00*0.68975*0.69042*0.69048*0.68967
10/05/2015 08:50:00*0.69042*0.69023*0.69048*0.69001
10/05/2015 08:55:00*0.69023*0.69006*0.69056*0.69006
10/05/2015 09:00:00*0.69006*0.68977*0.69038*0.68917
10/05/2015 09:05:00*0.68977*0.6893*0.68994*0.68901
10/05/2015 09:10:00*0.6893*0.68935*0.68969*0.68912
10/05/2015 09:15:00*0.68935*0.68975*0.68976*0.68928
10/05/2015 09:20:00*0.68975*0.68889*0.68976*0.68885
10/05/2015 09:25:00*0.68889*0.68814*0.68891*0.68745
10/05/2015 09:30:00*0.68814*0.68868*0.6887*0.68802
10/05/2015 09:35:00*0.68868*0.68885*0.6889*0.68841
10/05/2015 09:40:00*0.68885*0.68924*0.68925*0.68875
10/05/2015 09:45:00*0.68924*0.6891*0.68951*0.68892
10/05/2015 09:50:00*0.6891*0.68935*0.6894*0.68875
10/05/2015 09:55:00*0.68935*0.68916*0.68943*0.68889
10/05/2015 10:00:00*0.68916*0.68898*0.68963*0.68838
10/05/2015 10:05:00*0.68898*0.68788*0.68939*0.68788
10/05/2015 10:10:00*0.68788*0.68858*0.68874*0.68786
10/05/2015 10:15:00*0.68858*0.68981*0.68998*0.68858
10/05/2015 10:20:00*0.68981*0.68981*0.69*0.68952
10/05/2015 10:25:00*0.68981*0.69026*0.69036*0.68978
10/05/2015 10:30:00*0.69026*0.69057*0.69071*0.69015
10/05/2015 10:35:00*0.69057*0.69066*0.69071*0.69029
10/05/2015 10:40:00*0.69066*0.6909*0.6909*0.69014
10/05/2015 10:45:00*0.6909*0.69002*0.69093*0.68999
10/05/2015 10:50:00*0.69002*0.69013*0.69034*0.68962
10/05/2015 10:55:00*0.69013*0.69038*0.69072*0.69008
10/05/2015 11:00:00*0.69038*0.68996*0.69052*0.68994
10/05/2015 11:05:00*0.68996*0.68979*0.69016*0.68979
10/05/2015 11:10:00*0.68979*0.69008*0.69014*0.68964
10/05/2015 11:15:00*0.69008*0.69038*0.69062*0.69006
10/05/2015 11:20:00*0.69038*0.68977*0.69042*0.68975
10/05/2015 11:25:00*0.68977*0.6902*0.6905*0.68976
10/05/2015 11:30:00*0.6902*0.68967*0.69027*0.68953
10/05/2015 11:35:00*0.68967*0.6899*0.69019*0.6896
10/05/2015 11:40:00*0.6899*0.68983*0.69014*0.68969
10/05/2015 11:45:00*0.68983*0.69004*0.69025*0.68965
10/05/2015 11:50:00*0.69004*0.69066*0.69075*0.69001
10/05/2015 11:55:00*0.69066*0.69035*0.69075*0.69028
10/05/2015 12:00:00*0.69035*0.69059*0.69059*0.6902
10/05/2015 12:05:00*0.69059*0.69056*0.69066*0.69032
10/05/2015 12:10:00*0.69056*0.6909*0.69096*0.6904
10/05/2015 12:15:00*0.6909*0.69087*0.69099*0.69045
10/05/2015 12:20:00*0.69087*0.69133*0.69146*0.69066
10/05/2015 12:25:00*0.69133*0.69073*0.69133*0.69073
10/05/2015 12:30:00*0.69073*0.69105*0.69123*0.69071
10/05/2015 12:35:00*0.69105*0.69079*0.69128*0.69063
10/05/2015 12:40:00*0.69079*0.69051*0.69081*0.69022
10/05/2015 12:45:00*0.69051*0.69054*0.69058*0.69039
10/05/2015 12:50:00*0.69054*0.69095*0.69099*0.69054
10/05/2015 12:55:00*0.69095*0.69063*0.69108*0.69063
10/05/2015 13:00:00*0.69063*0.69064*0.69091*0.69059
10/05/2015 13:05:00*0.69064*0.6907*0.69074*0.69055
10/05/2015 13:10:00*0.6907*0.69085*0.69095*0.69065
10/05/2015 13:15:00*0.69085*0.69088*0.69119*0.69075
10/05/2015 13:20:00*0.69088*0.69068*0.69098*0.69064
10/05/2015 13:25:00*0.69068*0.69041*0.69074*0.69022
10/05/2015 13:30:00*0.69041*0.69087*0.69091*0.69028
10/05/2015 13:35:00*0.69087*0.69074*0.691*0.69071
10/05/2015 13:40:00*0.69074*0.69059*0.69074*0.69054
10/05/2015 13:45:00*0.69059*0.69067*0.69074*0.69046
10/05/2015 13:50:00*0.69067*0.69113*0.69116*0.69065
10/05/2015 13:55:00*0.69113*0.69121*0.69137*0.69111
10/05/2015 14:00:00*0.69121*0.69149*0.69153*0.69121
10/05/2015 14:05:00*0.69149*0.69152*0.69175*0.69147
10/05/2015 14:10:00*0.69152*0.69145*0.69157*0.69143
10/05/2015 14:15:00*0.69145*0.69203*0.69214*0.69138
10/05/2015 14:20:00*0.69203*0.69191*0.69221*0.69187
10/05/2015 14:25:00*0.69191*0.69232*0.6924*0.69179
10/05/2015 14:30:00*0.69232*0.6921*0.69251*0.69196
10/05/2015 14:35:00*0.6921*0.69205*0.69278*0.69201
10/05/2015 14:40:00*0.69205*0.69205*0.69218*0.69196
10/05/2015 14:45:00*0.69205*0.6918*0.69217*0.69179
10/05/2015 14:50:00*0.6918*0.69176*0.69188*0.69172
10/05/2015 14:55:00*0.69176*0.69192*0.69218*0.69174
10/05/2015 15:00:00*0.69192*0.69184*0.69193*0.69162
10/05/2015 15:05:00*0.69184*0.69193*0.69197*0.69158
10/05/2015 15:10:00*0.69193*0.69175*0.69194*0.69162
10/05/2015 15:15:00*0.69175*0.69155*0.69175*0.69144
10/05/2015 15:20:00*0.69155*0.69126*0.69162*0.69126
10/05/2015 15:25:00*0.69126*0.69103*0.69126*0.691
10/05/2015 15:30:00*0.69103*0.691*0.69116*0.69097
10/05/2015 15:35:00*0.691*0.69126*0.69131*0.69099
10/05/2015 15:40:00*0.69126*0.69087*0.69126*0.69085
10/05/2015 15:45:00*0.69087*0.69119*0.6912*0.69087
10/05/2015 15:50:00*0.69119*0.6911*0.69127*0.69103
10/05/2015 15:55:00*0.6911*0.69137*0.69152*0.6911
10/05/2015 16:00:00*0.69137*0.69121*0.69166*0.69119
10/05/2015 16:05:00*0.69121*0.69122*0.69148*0.69116
10/05/2015 16:10:00*0.69122*0.69106*0.69122*0.69098
10/05/2015 16:15:00*0.69106*0.69123*0.69143*0.69097
10/05/2015 16:20:00*0.69123*0.69116*0.69136*0.69116
10/05/2015 16:25:00*0.69116*0.69094*0.69131*0.69094
10/05/2015 16:30:00*0.69094*0.69116*0.69124*0.69091
10/05/2015 16:35:00*0.69116*0.69107*0.69116*0.69103
10/05/2015 16:40:00*0.69107*0.69113*0.69144*0.69089
10/05/2015 16:45:00*0.69113*0.69125*0.69127*0.69104
10/05/2015 16:50:00*0.69125*0.69105*0.6913*0.69103
10/05/2015 16:55:00*0.69105*0.69107*0.6911*0.69101
10/05/2015 17:00:00*0.69107*0.69035*0.69115*0.69033
