10/04/2015 15:00:00*0.68526*0.68524*0.68526*0.68522
10/04/2015 15:05:00*0.68524*0.68523*0.68525*0.68523
10/04/2015 15:10:00*0.68523*0.68527*0.68532*0.68522
10/04/2015 15:15:00*0.68527*0.68528*0.68529*0.68527
10/04/2015 15:20:00*0.68528*0.68527*0.68534*0.68525
10/04/2015 15:25:00*0.68527*0.68537*0.68546*0.68527
10/04/2015 15:30:00*0.68537*0.68491*0.68544*0.68488
10/04/2015 15:35:00*0.68491*0.68507*0.68507*0.68485
10/04/2015 15:40:00*0.68507*0.68507*0.68507*0.68507
10/04/2015 15:45:00*0.68507*0.68512*0.68512*0.68507
10/04/2015 15:50:00*0.68512*0.68509*0.68512*0.68507
10/04/2015 15:55:00*0.68509*0.6851*0.6851*0.68508
10/04/2015 16:00:00*0.6851*0.6851*0.68511*0.6851
10/04/2015 16:05:00*0.6851*0.68511*0.68512*0.68509
10/04/2015 16:10:00*0.68511*0.6851*0.68512*0.6851
10/04/2015 16:15:00*0.6851*0.6851*0.6851*0.6851
10/04/2015 16:20:00*0.6851*0.68499*0.6851*0.68498
10/04/2015 16:25:00*0.68499*0.68499*0.68499*0.68457
10/04/2015 16:30:00*0.68499*0.68513*0.68513*0.68499
10/04/2015 16:35:00*0.68513*0.68506*0.68513*0.68504
10/04/2015 16:40:00*0.68506*0.68509*0.68519*0.68506
10/04/2015 16:45:00*0.68509*0.68504*0.68519*0.68425
10/04/2015 16:50:00*0.68504*0.68503*0.68508*0.68503
10/04/2015 16:55:00*0.68503*0.68505*0.68511*0.68496
10/04/2015 17:00:00*0.68505*0.68485*0.68505*0.68484
