10/01/2015 17:05:00*0.686*0.68635*0.68656*0.68594
10/01/2015 17:10:00*0.68635*0.68649*0.68656*0.68635
10/01/2015 17:15:00*0.68649*0.68652*0.68674*0.68647
10/01/2015 17:20:00*0.68652*0.68678*0.68679*0.6864
10/01/2015 17:25:00*0.68678*0.68679*0.68696*0.6866
10/01/2015 17:30:00*0.68679*0.68669*0.68691*0.68668
10/01/2015 17:35:00*0.68669*0.6865*0.68688*0.68645
10/01/2015 17:40:00*0.6865*0.68678*0.68679*0.68649
10/01/2015 17:45:00*0.68678*0.68684*0.687*0.68674
10/01/2015 17:50:00*0.68684*0.68704*0.68707*0.68684
10/01/2015 17:55:00*0.68704*0.68686*0.68733*0.68682
10/01/2015 18:00:00*0.68686*0.68702*0.68722*0.68686
10/01/2015 18:05:00*0.68702*0.68658*0.68702*0.68642
10/01/2015 18:10:00*0.68658*0.68719*0.68724*0.68654
10/01/2015 18:15:00*0.68719*0.68718*0.68719*0.68712
10/01/2015 18:20:00*0.68718*0.68733*0.68734*0.68718
10/01/2015 18:25:00*0.68733*0.68722*0.68738*0.68703
10/01/2015 18:30:00*0.68722*0.68716*0.68726*0.68713
10/01/2015 18:35:00*0.68716*0.68697*0.68716*0.68657
10/01/2015 18:40:00*0.68697*0.68689*0.68699*0.68687
10/01/2015 18:45:00*0.68689*0.68713*0.68714*0.68689
10/01/2015 18:50:00*0.68713*0.68732*0.68751*0.6871
10/01/2015 18:55:00*0.68732*0.68731*0.6875*0.68728
10/01/2015 19:00:00*0.68731*0.68719*0.68732*0.68717
10/01/2015 19:05:00*0.68719*0.68717*0.68749*0.68716
10/01/2015 19:10:00*0.68717*0.68716*0.68743*0.68705
10/01/2015 19:15:00*0.68716*0.68712*0.6872*0.68701
10/01/2015 19:20:00*0.68712*0.68702*0.68713*0.68701
10/01/2015 19:25:00*0.68702*0.68691*0.68703*0.68691
10/01/2015 19:30:00*0.68691*0.68722*0.68725*0.68691
10/01/2015 19:35:00*0.68722*0.68741*0.68746*0.6871
10/01/2015 19:40:00*0.68741*0.6872*0.68741*0.6872
10/01/2015 19:45:00*0.6872*0.68713*0.6872*0.68709
10/01/2015 19:50:00*0.68713*0.68706*0.68722*0.687
10/01/2015 19:55:00*0.68706*0.68707*0.68718*0.68695
10/01/2015 20:00:00*0.68707*0.68708*0.68709*0.68677
10/01/2015 20:05:00*0.68708*0.68741*0.68751*0.68703
10/01/2015 20:10:00*0.68741*0.6873*0.68777*0.6873
10/01/2015 20:15:00*0.6873*0.68764*0.68768*0.68695
10/01/2015 20:20:00*0.68764*0.6881*0.68812*0.68764
10/01/2015 20:25:00*0.6881*0.68839*0.68845*0.68799
10/01/2015 20:30:00*0.68839*0.68803*0.68848*0.68783
10/01/2015 20:35:00*0.68803*0.68804*0.68814*0.68794
10/01/2015 20:40:00*0.68804*0.6879*0.68812*0.6878
10/01/2015 20:45:00*0.6879*0.68785*0.688*0.68761
10/01/2015 20:50:00*0.68785*0.68762*0.68786*0.68754
10/01/2015 20:55:00*0.68762*0.68707*0.68769*0.68707
10/01/2015 21:00:00*0.68707*0.68742*0.68749*0.68707
10/01/2015 21:05:00*0.68742*0.68733*0.68761*0.68733
10/01/2015 21:10:00*0.68733*0.68721*0.6876*0.68718
10/01/2015 21:15:00*0.68721*0.68749*0.68753*0.68709
10/01/2015 21:20:00*0.68749*0.68777*0.68783*0.6874
10/01/2015 21:25:00*0.68777*0.6879*0.68792*0.68759
10/01/2015 21:30:00*0.6879*0.6877*0.68807*0.6877
10/01/2015 21:35:00*0.6877*0.68836*0.68906*0.68768
10/01/2015 21:40:00*0.68836*0.68782*0.6884*0.68769
10/01/2015 21:45:00*0.68782*0.6878*0.68806*0.68745
10/01/2015 21:50:00*0.6878*0.68796*0.68829*0.68768
10/01/2015 21:55:00*0.68796*0.6878*0.68802*0.6878
10/01/2015 22:00:00*0.6878*0.68771*0.68787*0.68758
10/01/2015 22:05:00*0.68771*0.68793*0.68801*0.68767
10/01/2015 22:10:00*0.68793*0.68702*0.68806*0.68686
10/01/2015 22:15:00*0.68702*0.68694*0.68704*0.68666
10/01/2015 22:20:00*0.68694*0.68769*0.68794*0.68687
10/01/2015 22:25:00*0.68769*0.68787*0.68787*0.68756
10/01/2015 22:30:00*0.68787*0.68768*0.68788*0.68759
10/01/2015 22:35:00*0.68768*0.68761*0.68771*0.68748
10/01/2015 22:40:00*0.68761*0.68754*0.68761*0.68719
10/01/2015 22:45:00*0.68754*0.68751*0.68769*0.68746
10/01/2015 22:50:00*0.68751*0.68687*0.68759*0.6868
10/01/2015 22:55:00*0.68687*0.68581*0.68699*0.68486
10/01/2015 23:00:00*0.68581*0.68594*0.68606*0.68565
10/01/2015 23:05:00*0.68594*0.68539*0.68633*0.68526
10/01/2015 23:10:00*0.68539*0.68531*0.68568*0.68503
10/01/2015 23:15:00*0.68531*0.68565*0.68576*0.68531
10/01/2015 23:20:00*0.68565*0.6858*0.68581*0.68545
10/01/2015 23:25:00*0.6858*0.68597*0.68608*0.68578
10/01/2015 23:30:00*0.68597*0.68597*0.68601*0.68565
10/01/2015 23:35:00*0.68597*0.68593*0.68605*0.68556
10/01/2015 23:40:00*0.68593*0.68646*0.68662*0.68593
10/01/2015 23:45:00*0.68646*0.68674*0.68688*0.68646
10/01/2015 23:50:00*0.68674*0.68665*0.68688*0.68647
10/01/2015 23:55:00*0.68665*0.68649*0.68669*0.68649
10/02/2015 00:00:00*0.68649*0.68656*0.68661*0.68649
10/02/2015 00:05:00*0.68656*0.68671*0.6868*0.68647
10/02/2015 00:10:00*0.68671*0.68644*0.68671*0.68644
10/02/2015 00:15:00*0.68644*0.68659*0.6866*0.68639
10/02/2015 00:20:00*0.68659*0.68656*0.68668*0.68656
10/02/2015 00:25:00*0.68656*0.68656*0.68661*0.68654
10/02/2015 00:30:00*0.68656*0.68654*0.68662*0.68647
10/02/2015 00:35:00*0.68654*0.68647*0.68673*0.68634
10/02/2015 00:40:00*0.68647*0.68642*0.68653*0.68637
10/02/2015 00:45:00*0.68642*0.68672*0.68673*0.68638
10/02/2015 00:50:00*0.68672*0.68679*0.68679*0.68655
10/02/2015 00:55:00*0.68679*0.68694*0.68711*0.68668
10/02/2015 01:00:00*0.68694*0.68695*0.68705*0.68692
10/02/2015 01:05:00*0.68695*0.68743*0.68748*0.68695
10/02/2015 01:10:00*0.68743*0.68782*0.68788*0.68738
10/02/2015 01:15:00*0.68782*0.68772*0.68782*0.68757
10/02/2015 01:20:00*0.68772*0.68807*0.68812*0.6876
10/02/2015 01:25:00*0.68807*0.68809*0.6883*0.68782
10/02/2015 01:30:00*0.68809*0.68777*0.68824*0.68764
10/02/2015 01:35:00*0.68777*0.68804*0.68804*0.68759
10/02/2015 01:40:00*0.68804*0.68795*0.68813*0.68783
10/02/2015 01:45:00*0.68795*0.68783*0.68795*0.68779
10/02/2015 01:50:00*0.68783*0.68788*0.6879*0.68779
10/02/2015 01:55:00*0.68788*0.6876*0.68792*0.6876
10/02/2015 02:00:00*0.6876*0.68784*0.68791*0.68743
10/02/2015 02:05:00*0.68784*0.68764*0.6882*0.68764
10/02/2015 02:10:00*0.68764*0.6877*0.68794*0.6875
10/02/2015 02:15:00*0.6877*0.68781*0.68799*0.68767
10/02/2015 02:20:00*0.68781*0.68761*0.68799*0.6876
10/02/2015 02:25:00*0.68761*0.68839*0.68839*0.68752
10/02/2015 02:30:00*0.68839*0.68857*0.68857*0.68807
10/02/2015 02:35:00*0.68857*0.68861*0.68929*0.68857
10/02/2015 02:40:00*0.68861*0.68819*0.68884*0.68819
10/02/2015 02:45:00*0.68819*0.68827*0.68827*0.68774
10/02/2015 02:50:00*0.68827*0.68818*0.68833*0.68818
10/02/2015 02:55:00*0.68818*0.68838*0.68848*0.68806
10/02/2015 03:00:00*0.68838*0.68866*0.68909*0.68838
10/02/2015 03:05:00*0.68866*0.6892*0.68931*0.6886
10/02/2015 03:10:00*0.6892*0.68917*0.68948*0.68865
10/02/2015 03:15:00*0.68917*0.68835*0.68917*0.68824
10/02/2015 03:20:00*0.68835*0.6887*0.68889*0.68835
10/02/2015 03:25:00*0.6887*0.68832*0.68882*0.68829
10/02/2015 03:30:00*0.68832*0.68853*0.6889*0.68831
10/02/2015 03:35:00*0.68853*0.68891*0.68896*0.68842
10/02/2015 03:40:00*0.68891*0.68863*0.68901*0.68859
10/02/2015 03:45:00*0.68863*0.6885*0.68872*0.68819
10/02/2015 03:50:00*0.6885*0.68822*0.68859*0.68817
10/02/2015 03:55:00*0.68822*0.68817*0.68833*0.6881
10/02/2015 04:00:00*0.68817*0.68807*0.68844*0.68789
10/02/2015 04:05:00*0.68807*0.68819*0.68824*0.68763
10/02/2015 04:10:00*0.68819*0.68742*0.68826*0.68742
10/02/2015 04:15:00*0.68742*0.6872*0.68742*0.68702
10/02/2015 04:20:00*0.6872*0.68713*0.68745*0.68703
10/02/2015 04:25:00*0.68713*0.68699*0.68735*0.68695
10/02/2015 04:30:00*0.68699*0.68757*0.68757*0.68689
10/02/2015 04:35:00*0.68757*0.68795*0.68795*0.68753
10/02/2015 04:40:00*0.68795*0.68804*0.68827*0.68783
10/02/2015 04:45:00*0.68804*0.68754*0.68825*0.68753
10/02/2015 04:50:00*0.68754*0.68744*0.68778*0.68739
10/02/2015 04:55:00*0.68744*0.68737*0.68755*0.68734
10/02/2015 05:00:00*0.68737*0.68777*0.68782*0.68737
10/02/2015 05:05:00*0.68777*0.6874*0.68808*0.68739
10/02/2015 05:10:00*0.6874*0.68776*0.68776*0.68739
10/02/2015 05:15:00*0.68776*0.68793*0.68809*0.68773
10/02/2015 05:20:00*0.68793*0.68783*0.68801*0.68768
10/02/2015 05:25:00*0.68783*0.68784*0.68811*0.68779
10/02/2015 05:30:00*0.68784*0.68765*0.688*0.68762
10/02/2015 05:35:00*0.68765*0.68741*0.68773*0.68732
10/02/2015 05:40:00*0.68741*0.68742*0.68753*0.68729
10/02/2015 05:45:00*0.68742*0.6873*0.6875*0.68705
10/02/2015 05:50:00*0.6873*0.68757*0.68767*0.68719
10/02/2015 05:55:00*0.68757*0.68776*0.68783*0.68721
10/02/2015 06:00:00*0.68776*0.68777*0.68806*0.68756
10/02/2015 06:05:00*0.68777*0.68812*0.68823*0.68773
10/02/2015 06:10:00*0.68812*0.68795*0.68814*0.68774
10/02/2015 06:15:00*0.68795*0.68792*0.68802*0.68779
10/02/2015 06:20:00*0.68792*0.68783*0.68809*0.68773
10/02/2015 06:25:00*0.68783*0.68775*0.6879*0.68749
10/02/2015 06:30:00*0.68775*0.68783*0.68785*0.68767
10/02/2015 06:35:00*0.68783*0.68756*0.68794*0.68755
10/02/2015 06:40:00*0.68756*0.68768*0.6877*0.6875
10/02/2015 06:45:00*0.68768*0.68758*0.6877*0.68751
10/02/2015 06:50:00*0.68758*0.68784*0.68784*0.68751
10/02/2015 06:55:00*0.68784*0.6878*0.68826*0.68776
10/02/2015 07:00:00*0.6878*0.6878*0.68792*0.68769
10/02/2015 07:05:00*0.6878*0.6878*0.68788*0.68768
10/02/2015 07:10:00*0.6878*0.68764*0.68781*0.6876
10/02/2015 07:15:00*0.68764*0.68765*0.68774*0.68742
10/02/2015 07:20:00*0.68765*0.68761*0.68773*0.68758
10/02/2015 07:25:00*0.68761*0.68795*0.68795*0.68726
10/02/2015 07:30:00*0.68795*0.68754*0.68805*0.68752
10/02/2015 07:35:00*0.68754*0.6878*0.68795*0.68753
10/02/2015 07:40:00*0.6878*0.68777*0.68792*0.68774
10/02/2015 07:45:00*0.68777*0.68802*0.68809*0.68763
10/02/2015 07:50:00*0.68802*0.68799*0.6881*0.68789
10/02/2015 07:55:00*0.68799*0.68787*0.688*0.68758
10/02/2015 08:00:00*0.68787*0.68793*0.68799*0.68767
10/02/2015 08:05:00*0.68793*0.68779*0.68813*0.68766
10/02/2015 08:10:00*0.68779*0.68752*0.68785*0.68734
10/02/2015 08:15:00*0.68752*0.6881*0.6881*0.68742
10/02/2015 08:20:00*0.6881*0.68789*0.6883*0.68781
10/02/2015 08:25:00*0.68789*0.68807*0.68822*0.68775
10/02/2015 08:30:00*0.68807*0.68639*0.68809*0.68639
10/02/2015 08:35:00*0.68639*0.68378*0.68694*0.68231
10/02/2015 08:40:00*0.68378*0.68252*0.68386*0.68153
10/02/2015 08:45:00*0.68252*0.68221*0.68253*0.68093
10/02/2015 08:50:00*0.68221*0.68014*0.68221*0.67938
10/02/2015 08:55:00*0.68014*0.67968*0.6804*0.6788
10/02/2015 09:00:00*0.67968*0.67932*0.68032*0.67919
10/02/2015 09:05:00*0.67932*0.67774*0.67932*0.67688
10/02/2015 09:10:00*0.67774*0.67711*0.67817*0.67711
10/02/2015 09:15:00*0.67711*0.6777*0.67846*0.67699
10/02/2015 09:20:00*0.6777*0.67846*0.67865*0.67719
10/02/2015 09:25:00*0.67846*0.67774*0.67847*0.67774
10/02/2015 09:30:00*0.67774*0.67723*0.67778*0.67704
10/02/2015 09:35:00*0.67723*0.67687*0.67749*0.67675
10/02/2015 09:40:00*0.67687*0.67698*0.67729*0.67586
10/02/2015 09:45:00*0.67698*0.67853*0.67855*0.67695
10/02/2015 09:50:00*0.67853*0.67864*0.67912*0.67812
10/02/2015 09:55:00*0.67864*0.67831*0.67874*0.67811
10/02/2015 10:00:00*0.67831*0.67776*0.67856*0.67763
10/02/2015 10:05:00*0.67776*0.67797*0.67823*0.67707
10/02/2015 10:10:00*0.67797*0.67772*0.67818*0.67691
10/02/2015 10:15:00*0.67772*0.67843*0.67847*0.67762
10/02/2015 10:20:00*0.67843*0.67875*0.67958*0.67843
10/02/2015 10:25:00*0.67875*0.67888*0.67922*0.67859
10/02/2015 10:30:00*0.67888*0.67876*0.67898*0.6783
10/02/2015 10:35:00*0.67876*0.67942*0.67945*0.67864
10/02/2015 10:40:00*0.67942*0.68091*0.68093*0.67932
10/02/2015 10:45:00*0.68091*0.68101*0.68115*0.68033
10/02/2015 10:50:00*0.68101*0.68094*0.68146*0.68079
10/02/2015 10:55:00*0.68094*0.68119*0.6814*0.68076
10/02/2015 11:00:00*0.68119*0.68138*0.68198*0.68115
10/02/2015 11:05:00*0.68138*0.68209*0.68211*0.68135
10/02/2015 11:10:00*0.68209*0.6831*0.68311*0.68201
10/02/2015 11:15:00*0.6831*0.68265*0.6835*0.68259
10/02/2015 11:20:00*0.68265*0.68284*0.68312*0.68255
10/02/2015 11:25:00*0.68284*0.68201*0.68309*0.6819
10/02/2015 11:30:00*0.68201*0.68209*0.68258*0.68192
10/02/2015 11:35:00*0.68209*0.68207*0.68236*0.68185
10/02/2015 11:40:00*0.68207*0.68203*0.68284*0.68191
10/02/2015 11:45:00*0.68203*0.68088*0.68213*0.68088
10/02/2015 11:50:00*0.68088*0.68048*0.6809*0.68048
10/02/2015 11:55:00*0.68048*0.67972*0.68052*0.67954
10/02/2015 12:00:00*0.67972*0.68007*0.6802*0.67875
10/02/2015 12:05:00*0.68007*0.6798*0.68031*0.67972
10/02/2015 12:10:00*0.6798*0.68027*0.68052*0.67947
10/02/2015 12:15:00*0.68027*0.68125*0.68143*0.6802
10/02/2015 12:20:00*0.68125*0.68135*0.68156*0.68093
10/02/2015 12:25:00*0.68135*0.68119*0.68145*0.68082
10/02/2015 12:30:00*0.68119*0.68066*0.68139*0.68065
10/02/2015 12:35:00*0.68066*0.68096*0.68201*0.68065
10/02/2015 12:40:00*0.68096*0.68136*0.68168*0.68096
10/02/2015 12:45:00*0.68136*0.68118*0.68172*0.68088
10/02/2015 12:50:00*0.68118*0.68161*0.68193*0.68113
10/02/2015 12:55:00*0.68161*0.68159*0.68195*0.68129
10/02/2015 13:00:00*0.68159*0.68176*0.68208*0.68156
10/02/2015 13:05:00*0.68176*0.68231*0.6827*0.68169
10/02/2015 13:10:00*0.68231*0.68235*0.68255*0.68219
10/02/2015 13:15:00*0.68235*0.68262*0.68301*0.68227
10/02/2015 13:20:00*0.68262*0.68306*0.68351*0.68261
10/02/2015 13:25:00*0.68306*0.68206*0.68317*0.68196
10/02/2015 13:30:00*0.68206*0.68183*0.68219*0.68171
10/02/2015 13:35:00*0.68183*0.68215*0.68233*0.68183
10/02/2015 13:40:00*0.68215*0.68174*0.68224*0.68174
10/02/2015 13:45:00*0.68174*0.68218*0.68234*0.68172
10/02/2015 13:50:00*0.68218*0.68265*0.68279*0.68218
10/02/2015 13:55:00*0.68265*0.68188*0.68286*0.68188
10/02/2015 14:00:00*0.68188*0.68189*0.6819*0.68149
10/02/2015 14:05:00*0.68189*0.68265*0.68271*0.68184
10/02/2015 14:10:00*0.68265*0.68263*0.68298*0.68261
10/02/2015 14:15:00*0.68263*0.68291*0.68291*0.68235
10/02/2015 14:20:00*0.68291*0.68298*0.6831*0.68282
10/02/2015 14:25:00*0.68298*0.68308*0.68321*0.6828
10/02/2015 14:30:00*0.68308*0.68339*0.68342*0.683
10/02/2015 14:35:00*0.68339*0.68347*0.68388*0.68339
10/02/2015 14:40:00*0.68347*0.68374*0.68378*0.68339
10/02/2015 14:45:00*0.68374*0.68324*0.684*0.68316
10/02/2015 14:50:00*0.68324*0.68271*0.68333*0.68269
10/02/2015 14:55:00*0.68271*0.683*0.683*0.68257
10/02/2015 15:00:00*0.683*0.68259*0.68315*0.68254
10/02/2015 15:05:00*0.68259*0.6825*0.68289*0.68242
10/02/2015 15:10:00*0.6825*0.6829*0.68295*0.68242
10/02/2015 15:15:00*0.6829*0.68359*0.6837*0.6827
10/02/2015 15:20:00*0.68359*0.68438*0.68456*0.68359
10/02/2015 15:25:00*0.68438*0.68439*0.68459*0.68416
10/02/2015 15:30:00*0.68439*0.68454*0.68462*0.68426
10/02/2015 15:35:00*0.68454*0.68436*0.68483*0.68387
10/02/2015 15:40:00*0.68436*0.68487*0.68525*0.68428
10/02/2015 15:45:00*0.68487*0.68425*0.68495*0.68405
10/02/2015 15:50:00*0.68425*0.68446*0.68447*0.68389
10/02/2015 15:55:00*0.68446*0.68441*0.68452*0.68415
10/02/2015 16:00:00*0.68441*0.68436*0.68466*0.68436
10/02/2015 16:05:00*0.68436*0.68416*0.68446*0.68396
10/02/2015 16:10:00*0.68416*0.684*0.68425*0.684
10/02/2015 16:15:00*0.684*0.68434*0.68438*0.68391
10/02/2015 16:20:00*0.68434*0.68392*0.68434*0.68384
10/02/2015 16:25:00*0.68392*0.68425*0.6843*0.68382
10/02/2015 16:30:00*0.68425*0.68494*0.68528*0.6842
10/02/2015 16:35:00*0.68494*0.68468*0.68494*0.68466
10/02/2015 16:40:00*0.68468*0.68466*0.68473*0.68459
10/02/2015 16:45:00*0.68466*0.6847*0.68473*0.68462
10/02/2015 16:50:00*0.6847*0.68495*0.68522*0.68466
10/02/2015 16:55:00*0.68495*0.6849*0.68505*0.68473
