09/30/2015 17:05:00*0.68254*0.68175*0.68279*0.68158
09/30/2015 17:10:00*0.68175*0.68229*0.68261*0.68171
09/30/2015 17:15:00*0.68229*0.68251*0.68253*0.68229
09/30/2015 17:20:00*0.68251*0.68268*0.6827*0.68244
09/30/2015 17:25:00*0.68268*0.68309*0.68311*0.68266
09/30/2015 17:30:00*0.68309*0.68292*0.68314*0.6827
09/30/2015 17:35:00*0.68292*0.68305*0.68306*0.68275
09/30/2015 17:40:00*0.68305*0.68292*0.68315*0.68291
09/30/2015 17:45:00*0.68292*0.68356*0.68356*0.68292
09/30/2015 17:50:00*0.68356*0.68347*0.68374*0.68336
09/30/2015 17:55:00*0.68347*0.68339*0.68347*0.68316
09/30/2015 18:00:00*0.68339*0.68324*0.68345*0.6832
09/30/2015 18:05:00*0.68324*0.68318*0.6834*0.68303
09/30/2015 18:10:00*0.68318*0.68314*0.6832*0.68298
09/30/2015 18:15:00*0.68314*0.68301*0.68314*0.68291
09/30/2015 18:20:00*0.68301*0.68281*0.68305*0.68277
09/30/2015 18:25:00*0.68281*0.68221*0.68281*0.6822
09/30/2015 18:30:00*0.68221*0.68185*0.68233*0.6817
09/30/2015 18:35:00*0.68185*0.682*0.6821*0.68172
09/30/2015 18:40:00*0.682*0.68177*0.68222*0.68162
09/30/2015 18:45:00*0.68177*0.68155*0.68181*0.68153
09/30/2015 18:50:00*0.68155*0.68152*0.68169*0.6815
09/30/2015 18:55:00*0.68152*0.68158*0.68158*0.68148
09/30/2015 19:00:00*0.68158*0.6817*0.68171*0.68156
09/30/2015 19:05:00*0.6817*0.68183*0.68184*0.68164
09/30/2015 19:10:00*0.68183*0.68195*0.68209*0.68183
09/30/2015 19:15:00*0.68195*0.68197*0.68215*0.68194
09/30/2015 19:20:00*0.68197*0.68204*0.68215*0.68191
09/30/2015 19:25:00*0.68204*0.68234*0.68238*0.68186
09/30/2015 19:30:00*0.68234*0.68228*0.68234*0.68218
09/30/2015 19:35:00*0.68228*0.68287*0.68325*0.68228
09/30/2015 19:40:00*0.68287*0.68298*0.68308*0.68265
09/30/2015 19:45:00*0.68298*0.6826*0.683*0.68259
09/30/2015 19:50:00*0.6826*0.68257*0.68268*0.68252
09/30/2015 19:55:00*0.68257*0.68262*0.68311*0.68232
09/30/2015 20:00:00*0.68262*0.68265*0.6827*0.68235
09/30/2015 20:05:00*0.68265*0.68265*0.68284*0.68254
09/30/2015 20:10:00*0.68265*0.68273*0.68277*0.68225
09/30/2015 20:15:00*0.68273*0.68289*0.68308*0.68273
09/30/2015 20:20:00*0.68289*0.68312*0.68315*0.68287
09/30/2015 20:25:00*0.68312*0.68329*0.68343*0.68312
09/30/2015 20:30:00*0.68329*0.68332*0.68342*0.68302
09/30/2015 20:35:00*0.68332*0.68317*0.68334*0.68314
09/30/2015 20:40:00*0.68317*0.6828*0.68317*0.68272
09/30/2015 20:45:00*0.6828*0.6828*0.6829*0.68274
09/30/2015 20:50:00*0.6828*0.68236*0.6828*0.68228
09/30/2015 20:55:00*0.68236*0.68288*0.68327*0.68223
09/30/2015 21:00:00*0.68288*0.68328*0.68335*0.68243
09/30/2015 21:05:00*0.68328*0.68425*0.68475*0.68311
09/30/2015 21:10:00*0.68425*0.68488*0.68488*0.68406
09/30/2015 21:15:00*0.68488*0.68532*0.68575*0.68485
09/30/2015 21:20:00*0.68532*0.68525*0.68555*0.68513
09/30/2015 21:25:00*0.68525*0.68497*0.68532*0.68478
09/30/2015 21:30:00*0.68497*0.68454*0.68497*0.68448
09/30/2015 21:35:00*0.68454*0.68516*0.68528*0.68445
09/30/2015 21:40:00*0.68516*0.68492*0.6854*0.68477
09/30/2015 21:45:00*0.68492*0.68517*0.68563*0.68476
09/30/2015 21:50:00*0.68517*0.68635*0.68662*0.68517
09/30/2015 21:55:00*0.68635*0.68675*0.68723*0.68628
09/30/2015 22:00:00*0.68675*0.68691*0.68737*0.6866
09/30/2015 22:05:00*0.68691*0.68703*0.68721*0.68686
09/30/2015 22:10:00*0.68703*0.68758*0.68845*0.68696
09/30/2015 22:15:00*0.68758*0.68722*0.68761*0.68703
09/30/2015 22:20:00*0.68722*0.68764*0.68789*0.68722
09/30/2015 22:25:00*0.68764*0.68773*0.68789*0.68757
09/30/2015 22:30:00*0.68773*0.68675*0.68773*0.68666
09/30/2015 22:35:00*0.68675*0.68695*0.68723*0.6867
09/30/2015 22:40:00*0.68695*0.68655*0.68698*0.68655
09/30/2015 22:45:00*0.68655*0.68681*0.68681*0.68645
09/30/2015 22:50:00*0.68681*0.68687*0.6869*0.6867
09/30/2015 22:55:00*0.68687*0.68612*0.68687*0.68612
09/30/2015 23:00:00*0.68612*0.68675*0.68685*0.68612
09/30/2015 23:05:00*0.68675*0.68679*0.68702*0.68663
09/30/2015 23:10:00*0.68679*0.68775*0.68786*0.68673
09/30/2015 23:15:00*0.68775*0.68775*0.68802*0.68746
09/30/2015 23:20:00*0.68775*0.68761*0.68775*0.68715
09/30/2015 23:25:00*0.68761*0.68816*0.68822*0.68761
09/30/2015 23:30:00*0.68816*0.68791*0.68821*0.68783
09/30/2015 23:35:00*0.68791*0.68768*0.68791*0.68747
09/30/2015 23:40:00*0.68768*0.68778*0.68792*0.68751
09/30/2015 23:45:00*0.68778*0.68772*0.68782*0.68754
09/30/2015 23:50:00*0.68772*0.68763*0.68803*0.68756
09/30/2015 23:55:00*0.68763*0.68791*0.68791*0.68762
10/01/2015 00:05:00*0.68803*0.68813*0.68831*0.6879
10/01/2015 00:10:00*0.68813*0.68804*0.68818*0.688
10/01/2015 00:15:00*0.68804*0.68812*0.68845*0.68804
10/01/2015 00:20:00*0.68812*0.68807*0.68824*0.68798
10/01/2015 00:25:00*0.68807*0.68814*0.68824*0.68804
10/01/2015 00:30:00*0.68814*0.68793*0.68818*0.68793
10/01/2015 00:35:00*0.68793*0.68815*0.68825*0.68779
10/01/2015 00:40:00*0.68815*0.68844*0.68889*0.68815
10/01/2015 00:45:00*0.68844*0.68863*0.68879*0.68836
10/01/2015 00:50:00*0.68863*0.68873*0.68891*0.68863
10/01/2015 00:55:00*0.68873*0.68828*0.68878*0.68816
10/01/2015 01:00:00*0.68828*0.68865*0.68871*0.68822
10/01/2015 01:05:00*0.68865*0.6893*0.68957*0.68863
10/01/2015 01:10:00*0.6893*0.68922*0.68939*0.68913
10/01/2015 01:15:00*0.68922*0.68915*0.68951*0.68913
10/01/2015 01:20:00*0.68915*0.68898*0.68945*0.68889
10/01/2015 01:25:00*0.68898*0.68898*0.68905*0.68886
10/01/2015 01:30:00*0.68898*0.68904*0.68908*0.68893
10/01/2015 01:35:00*0.68904*0.6888*0.68904*0.68874
10/01/2015 01:40:00*0.6888*0.68896*0.68896*0.68854
10/01/2015 01:45:00*0.68896*0.68917*0.68921*0.68878
10/01/2015 01:50:00*0.68917*0.68898*0.68939*0.68897
10/01/2015 01:55:00*0.68898*0.68866*0.68899*0.68855
10/01/2015 02:00:00*0.68866*0.68881*0.68893*0.68865
10/01/2015 02:05:00*0.68881*0.68861*0.68887*0.68849
10/01/2015 02:10:00*0.68861*0.68848*0.6888*0.68848
10/01/2015 02:15:00*0.68848*0.68832*0.68852*0.68807
10/01/2015 02:20:00*0.68832*0.6885*0.68861*0.6881
10/01/2015 02:25:00*0.6885*0.6882*0.68851*0.68805
10/01/2015 02:30:00*0.6882*0.68851*0.68858*0.68812
10/01/2015 02:35:00*0.68851*0.6884*0.68877*0.68835
10/01/2015 02:40:00*0.6884*0.68866*0.68866*0.6879
10/01/2015 02:45:00*0.68866*0.689*0.6891*0.68846
10/01/2015 02:50:00*0.689*0.68921*0.68934*0.689
10/01/2015 02:55:00*0.68921*0.68932*0.68951*0.68898
10/01/2015 03:00:00*0.68932*0.68987*0.68989*0.68931
10/01/2015 03:05:00*0.68987*0.68908*0.69029*0.68899
10/01/2015 03:10:00*0.68908*0.68956*0.68964*0.68903
10/01/2015 03:15:00*0.68956*0.68942*0.68968*0.68913
10/01/2015 03:20:00*0.68942*0.68898*0.68956*0.68883
10/01/2015 03:25:00*0.68898*0.68918*0.68936*0.68892
10/01/2015 03:30:00*0.68918*0.68968*0.68982*0.68915
10/01/2015 03:35:00*0.68968*0.68973*0.68995*0.68955
10/01/2015 03:40:00*0.68973*0.68968*0.68974*0.68919
10/01/2015 03:45:00*0.68968*0.68939*0.69007*0.68928
10/01/2015 03:50:00*0.68939*0.68977*0.68996*0.68934
10/01/2015 03:55:00*0.68977*0.69052*0.6907*0.68962
10/01/2015 04:00:00*0.69052*0.69081*0.69084*0.6902
10/01/2015 04:05:00*0.69081*0.69051*0.69129*0.69046
10/01/2015 04:10:00*0.69051*0.69109*0.69119*0.69044
10/01/2015 04:15:00*0.69109*0.69041*0.69113*0.69041
10/01/2015 04:20:00*0.69041*0.6902*0.69055*0.68991
10/01/2015 04:25:00*0.6902*0.68985*0.69021*0.68984
10/01/2015 04:30:00*0.68985*0.68942*0.69001*0.6893
10/01/2015 04:35:00*0.68942*0.68976*0.68992*0.68938
10/01/2015 04:40:00*0.68976*0.69015*0.69037*0.68973
10/01/2015 04:45:00*0.69015*0.69046*0.69059*0.68994
10/01/2015 04:50:00*0.69046*0.69089*0.69096*0.6904
10/01/2015 04:55:00*0.69089*0.69035*0.69089*0.69014
10/01/2015 05:00:00*0.69035*0.69062*0.69062*0.69025
10/01/2015 05:05:00*0.69062*0.69092*0.69164*0.69046
10/01/2015 05:10:00*0.69092*0.69069*0.69114*0.69054
10/01/2015 05:15:00*0.69069*0.69151*0.69176*0.69067
10/01/2015 05:20:00*0.69151*0.6922*0.69265*0.69135
10/01/2015 05:25:00*0.6922*0.69218*0.69225*0.69173
10/01/2015 05:30:00*0.69218*0.69189*0.69218*0.69166
10/01/2015 05:35:00*0.69189*0.69221*0.69221*0.69156
10/01/2015 05:40:00*0.69221*0.69229*0.6926*0.69202
10/01/2015 05:45:00*0.69229*0.69245*0.69258*0.69226
10/01/2015 05:50:00*0.69245*0.69248*0.69261*0.69241
10/01/2015 05:55:00*0.69248*0.69188*0.69261*0.69181
10/01/2015 06:00:00*0.69188*0.69142*0.69198*0.69142
10/01/2015 06:05:00*0.69142*0.69128*0.69184*0.69127
10/01/2015 06:10:00*0.69128*0.69088*0.69146*0.69061
10/01/2015 06:15:00*0.69088*0.69102*0.69126*0.69077
10/01/2015 06:20:00*0.69102*0.69172*0.69193*0.69096
10/01/2015 06:25:00*0.69172*0.6912*0.69172*0.6912
10/01/2015 06:30:00*0.6912*0.6912*0.69121*0.69072
10/01/2015 06:35:00*0.6912*0.69095*0.69167*0.69084
10/01/2015 06:40:00*0.69095*0.69116*0.69157*0.69088
10/01/2015 06:45:00*0.69116*0.69068*0.69116*0.6906
10/01/2015 06:50:00*0.69068*0.69109*0.6913*0.69051
10/01/2015 06:55:00*0.69109*0.6915*0.69158*0.69098
10/01/2015 07:00:00*0.6915*0.69157*0.6918*0.69139
10/01/2015 07:05:00*0.69157*0.69128*0.69176*0.69119
10/01/2015 07:10:00*0.69128*0.69084*0.69138*0.69083
10/01/2015 07:15:00*0.69084*0.69088*0.69089*0.69068
10/01/2015 07:20:00*0.69088*0.69114*0.69121*0.69086
10/01/2015 07:25:00*0.69114*0.69102*0.69135*0.69102
10/01/2015 07:30:00*0.69102*0.6911*0.69114*0.69036
10/01/2015 07:35:00*0.6911*0.69072*0.69112*0.69039
10/01/2015 07:40:00*0.69072*0.69097*0.6912*0.69057
10/01/2015 07:45:00*0.69097*0.69103*0.69126*0.69079
10/01/2015 07:50:00*0.69103*0.69126*0.69138*0.69082
10/01/2015 07:55:00*0.69126*0.69128*0.69151*0.69109
10/01/2015 08:00:00*0.69128*0.69138*0.69155*0.69115
10/01/2015 08:05:00*0.69138*0.6912*0.69148*0.69084
10/01/2015 08:10:00*0.6912*0.69111*0.69153*0.69093
10/01/2015 08:15:00*0.69111*0.6908*0.69117*0.69046
10/01/2015 08:20:00*0.6908*0.69074*0.69087*0.69052
10/01/2015 08:25:00*0.69074*0.69058*0.69081*0.6903
10/01/2015 08:30:00*0.69058*0.69057*0.69094*0.69015
10/01/2015 08:35:00*0.69057*0.69052*0.69081*0.69015
10/01/2015 08:40:00*0.69052*0.69079*0.691*0.69052
10/01/2015 08:45:00*0.69079*0.69074*0.691*0.69047
10/01/2015 08:50:00*0.69074*0.69096*0.69101*0.69068
10/01/2015 08:55:00*0.69096*0.69014*0.69106*0.68997
10/01/2015 09:00:00*0.69014*0.69012*0.69018*0.68991
10/01/2015 09:05:00*0.69012*0.6899*0.69012*0.68959
10/01/2015 09:10:00*0.6899*0.68993*0.68997*0.6897
10/01/2015 09:15:00*0.68993*0.69091*0.69116*0.68983
10/01/2015 09:20:00*0.69091*0.69156*0.69156*0.69091
10/01/2015 09:25:00*0.69156*0.69168*0.69171*0.69143
10/01/2015 09:30:00*0.69168*0.69103*0.69172*0.69099
10/01/2015 09:35:00*0.69103*0.69048*0.69111*0.69033
10/01/2015 09:40:00*0.69048*0.68888*0.69053*0.68864
10/01/2015 09:45:00*0.68888*0.68953*0.68981*0.68879
10/01/2015 09:50:00*0.68953*0.68989*0.69016*0.68914
10/01/2015 09:55:00*0.68989*0.6895*0.69011*0.68929
10/01/2015 10:00:00*0.6895*0.68848*0.68981*0.68848
10/01/2015 10:05:00*0.68848*0.68786*0.68925*0.68779
10/01/2015 10:10:00*0.68786*0.68818*0.6883*0.68732
10/01/2015 10:15:00*0.68818*0.68807*0.68836*0.68778
10/01/2015 10:20:00*0.68807*0.68814*0.68901*0.68802
10/01/2015 10:25:00*0.68814*0.68757*0.68816*0.6875
10/01/2015 10:30:00*0.68757*0.68799*0.6881*0.68736
10/01/2015 10:35:00*0.68799*0.68748*0.68852*0.68746
10/01/2015 10:40:00*0.68748*0.68798*0.68816*0.68744
10/01/2015 10:45:00*0.68798*0.687*0.68815*0.6868
10/01/2015 10:50:00*0.687*0.68745*0.68763*0.68686
10/01/2015 10:55:00*0.68745*0.68714*0.68747*0.687
10/01/2015 11:00:00*0.68714*0.68735*0.68774*0.68704
10/01/2015 11:05:00*0.68735*0.68718*0.68769*0.68677
10/01/2015 11:10:00*0.68718*0.68665*0.68736*0.68663
10/01/2015 11:15:00*0.68665*0.68705*0.68747*0.68665
10/01/2015 11:20:00*0.68705*0.6873*0.68733*0.6869
10/01/2015 11:25:00*0.6873*0.68682*0.68742*0.68677
10/01/2015 11:30:00*0.68682*0.68735*0.68753*0.68682
10/01/2015 11:35:00*0.68735*0.68705*0.68744*0.68687
10/01/2015 11:40:00*0.68705*0.68732*0.68758*0.68695
10/01/2015 11:45:00*0.68732*0.68724*0.6874*0.68697
10/01/2015 11:50:00*0.68724*0.68704*0.68727*0.68673
10/01/2015 11:55:00*0.68704*0.68626*0.68712*0.68624
10/01/2015 12:00:00*0.68626*0.68637*0.68641*0.68595
10/01/2015 12:05:00*0.68637*0.68568*0.6864*0.68543
10/01/2015 12:10:00*0.68568*0.68474*0.68568*0.68455
10/01/2015 12:15:00*0.68474*0.68558*0.68563*0.68473
10/01/2015 12:20:00*0.68558*0.68581*0.68587*0.68548
10/01/2015 12:25:00*0.68581*0.68608*0.68614*0.68564
10/01/2015 12:30:00*0.68608*0.68673*0.6869*0.68588
10/01/2015 12:35:00*0.68673*0.68662*0.68695*0.68588
10/01/2015 12:40:00*0.68662*0.68635*0.68667*0.6862
10/01/2015 12:45:00*0.68635*0.68655*0.68659*0.68598
10/01/2015 12:50:00*0.68655*0.68633*0.68662*0.68615
10/01/2015 12:55:00*0.68633*0.68658*0.6866*0.68621
10/01/2015 13:00:00*0.68658*0.68632*0.68674*0.68632
10/01/2015 13:05:00*0.68632*0.68633*0.68648*0.68606
10/01/2015 13:10:00*0.68633*0.68624*0.68661*0.68621
10/01/2015 13:15:00*0.68624*0.68568*0.68634*0.6856
10/01/2015 13:20:00*0.68568*0.68616*0.6862*0.68564
10/01/2015 13:25:00*0.68616*0.68587*0.68621*0.6857
10/01/2015 13:30:00*0.68587*0.68584*0.68619*0.68567
10/01/2015 13:35:00*0.68584*0.6859*0.68622*0.68564
10/01/2015 13:40:00*0.6859*0.6858*0.68622*0.6857
10/01/2015 13:45:00*0.6858*0.68573*0.68612*0.68573
10/01/2015 13:50:00*0.68573*0.68587*0.68596*0.68556
10/01/2015 13:55:00*0.68587*0.68603*0.68608*0.68575
10/01/2015 14:00:00*0.68603*0.68583*0.68635*0.68582
10/01/2015 14:05:00*0.68583*0.68563*0.68602*0.6856
10/01/2015 14:10:00*0.68563*0.68609*0.68628*0.68545
10/01/2015 14:15:00*0.68609*0.68636*0.6869*0.68607
10/01/2015 14:20:00*0.68636*0.68655*0.68688*0.68636
10/01/2015 14:25:00*0.68655*0.68642*0.68671*0.68631
10/01/2015 14:30:00*0.68642*0.68632*0.68642*0.68614
10/01/2015 14:35:00*0.68632*0.68696*0.68714*0.68632
10/01/2015 14:40:00*0.68696*0.68695*0.68707*0.68682
10/01/2015 14:45:00*0.68695*0.68702*0.68725*0.68692
10/01/2015 14:50:00*0.68702*0.68638*0.68724*0.68634
10/01/2015 14:55:00*0.68638*0.68701*0.68701*0.68638
10/01/2015 15:00:00*0.68701*0.68718*0.68736*0.68682
10/01/2015 15:05:00*0.68718*0.68713*0.68734*0.68694
10/01/2015 15:10:00*0.68713*0.68706*0.68731*0.68697
10/01/2015 15:15:00*0.68706*0.68731*0.68737*0.68706
10/01/2015 15:20:00*0.68731*0.68727*0.68736*0.68706
10/01/2015 15:25:00*0.68727*0.68719*0.68733*0.68709
10/01/2015 15:30:00*0.68719*0.68699*0.68719*0.68681
10/01/2015 15:35:00*0.68699*0.68679*0.687*0.68661
10/01/2015 15:40:00*0.68679*0.68614*0.68679*0.68611
10/01/2015 15:45:00*0.68614*0.68624*0.68644*0.68613
10/01/2015 15:50:00*0.68624*0.6864*0.68644*0.68624
10/01/2015 15:55:00*0.6864*0.68661*0.68661*0.68634
10/01/2015 16:00:00*0.68661*0.68658*0.68679*0.6864
10/01/2015 16:05:00*0.68658*0.68647*0.68676*0.68647
10/01/2015 16:10:00*0.68647*0.68668*0.68668*0.68647
10/01/2015 16:15:00*0.68668*0.68685*0.68692*0.68668
10/01/2015 16:20:00*0.68685*0.68701*0.68702*0.68685
10/01/2015 16:25:00*0.68701*0.68715*0.68715*0.68697
10/01/2015 16:30:00*0.68715*0.68721*0.68723*0.68712
10/01/2015 16:35:00*0.68721*0.68689*0.68726*0.68689
10/01/2015 16:40:00*0.68689*0.6867*0.6869*0.68662
10/01/2015 16:45:00*0.6867*0.68687*0.68691*0.68669
10/01/2015 16:50:00*0.68687*0.68669*0.68691*0.68665
10/01/2015 16:55:00*0.68669*0.68672*0.68682*0.68658
10/01/2015 17:00:00*0.68672*0.686*0.68703*0.68598
