09/29/2015 17:05:00*0.67812*0.67799*0.67842*0.67754
09/29/2015 17:10:00*0.67799*0.67839*0.67839*0.67789
09/29/2015 17:15:00*0.67839*0.67809*0.67841*0.67807
09/29/2015 17:20:00*0.67809*0.67811*0.67812*0.67792
09/29/2015 17:25:00*0.67811*0.67818*0.67824*0.67811
09/29/2015 17:30:00*0.67818*0.67845*0.67845*0.67818
09/29/2015 17:35:00*0.67845*0.67842*0.67851*0.67799
09/29/2015 17:40:00*0.67842*0.67857*0.67874*0.67841
09/29/2015 17:45:00*0.67857*0.67854*0.67907*0.67836
09/29/2015 17:50:00*0.67854*0.67859*0.67874*0.67854
09/29/2015 17:55:00*0.67859*0.67828*0.67876*0.6782
09/29/2015 18:00:00*0.67828*0.67867*0.67869*0.6782
09/29/2015 18:05:00*0.67867*0.67887*0.67903*0.67858
09/29/2015 18:10:00*0.67887*0.67916*0.67916*0.67882
09/29/2015 18:15:00*0.67916*0.67912*0.67932*0.67899
09/29/2015 18:20:00*0.67912*0.67886*0.67912*0.67872
09/29/2015 18:25:00*0.67886*0.67878*0.67889*0.67876
09/29/2015 18:30:00*0.67878*0.6788*0.67883*0.67875
09/29/2015 18:35:00*0.6788*0.67889*0.67893*0.67872
09/29/2015 18:40:00*0.67889*0.67884*0.67889*0.67873
09/29/2015 18:45:00*0.67884*0.67874*0.67885*0.67874
09/29/2015 18:50:00*0.67874*0.67891*0.67891*0.67868
09/29/2015 18:55:00*0.67891*0.67907*0.67911*0.6789
09/29/2015 19:00:00*0.67907*0.67928*0.67936*0.67906
09/29/2015 19:05:00*0.67928*0.67954*0.67955*0.67926
09/29/2015 19:10:00*0.67954*0.67989*0.67995*0.67953
09/29/2015 19:15:00*0.67989*0.67961*0.67992*0.67959
09/29/2015 19:20:00*0.67961*0.68002*0.68009*0.67961
09/29/2015 19:25:00*0.68002*0.68042*0.68042*0.67992
09/29/2015 19:30:00*0.68042*0.68016*0.68045*0.68006
09/29/2015 19:35:00*0.68016*0.67993*0.68017*0.67993
09/29/2015 19:40:00*0.67993*0.67975*0.67994*0.67974
09/29/2015 19:45:00*0.67975*0.67975*0.67979*0.67974
09/29/2015 19:50:00*0.67975*0.67991*0.67997*0.67975
09/29/2015 19:55:00*0.67991*0.67987*0.68009*0.67981
09/29/2015 20:00:00*0.67987*0.68024*0.68027*0.6797
09/29/2015 20:05:00*0.68024*0.68019*0.68082*0.68019
09/29/2015 20:10:00*0.68019*0.68069*0.6808*0.67995
09/29/2015 20:15:00*0.68069*0.68057*0.68097*0.68046
09/29/2015 20:20:00*0.68057*0.68082*0.68107*0.68047
09/29/2015 20:25:00*0.68082*0.68108*0.68112*0.68072
09/29/2015 20:30:00*0.68108*0.68146*0.68165*0.68108
09/29/2015 20:35:00*0.68146*0.68085*0.68147*0.6808
09/29/2015 20:40:00*0.68085*0.68104*0.68128*0.68076
09/29/2015 20:45:00*0.68104*0.68082*0.68108*0.68052
09/29/2015 20:50:00*0.68082*0.68054*0.68105*0.68044
09/29/2015 20:55:00*0.68054*0.68056*0.68069*0.68032
09/29/2015 21:00:00*0.68056*0.68093*0.68093*0.68042
09/29/2015 21:05:00*0.68093*0.68086*0.68101*0.68033
09/29/2015 21:10:00*0.68086*0.68104*0.68124*0.6808
09/29/2015 21:15:00*0.68104*0.68064*0.68116*0.68054
09/29/2015 21:20:00*0.68064*0.68105*0.68137*0.68063
09/29/2015 21:25:00*0.68105*0.68076*0.68106*0.68076
09/29/2015 21:30:00*0.68076*0.68081*0.68088*0.68059
09/29/2015 21:35:00*0.68081*0.68037*0.68083*0.67983
09/29/2015 21:40:00*0.68037*0.68015*0.68039*0.68002
09/29/2015 21:45:00*0.68015*0.68023*0.68028*0.68011
09/29/2015 21:50:00*0.68023*0.68009*0.68048*0.68009
09/29/2015 21:55:00*0.68009*0.67989*0.6802*0.67979
09/29/2015 22:00:00*0.67989*0.67985*0.67999*0.67971
09/29/2015 22:05:00*0.67985*0.67971*0.67992*0.67971
09/29/2015 22:10:00*0.67971*0.67964*0.6799*0.67934
09/29/2015 22:15:00*0.67964*0.67951*0.67966*0.67933
09/29/2015 22:20:00*0.67951*0.68027*0.6803*0.67948
09/29/2015 22:25:00*0.68027*0.68022*0.68043*0.68019
09/29/2015 22:30:00*0.68022*0.68039*0.68039*0.68005
09/29/2015 22:35:00*0.68039*0.68099*0.68101*0.68036
09/29/2015 22:40:00*0.68099*0.68123*0.68133*0.68084
09/29/2015 22:45:00*0.68123*0.68101*0.68123*0.681
09/29/2015 22:50:00*0.68101*0.68138*0.68184*0.68101
09/29/2015 22:55:00*0.68138*0.68151*0.68182*0.68136
09/29/2015 23:00:00*0.68151*0.68072*0.68165*0.68071
09/29/2015 23:05:00*0.68072*0.68085*0.68121*0.68065
09/29/2015 23:10:00*0.68085*0.68097*0.681*0.68085
09/29/2015 23:15:00*0.68097*0.68065*0.68097*0.68054
09/29/2015 23:20:00*0.68065*0.68116*0.6813*0.68064
09/29/2015 23:25:00*0.68116*0.68053*0.68128*0.68052
09/29/2015 23:30:00*0.68053*0.68057*0.68075*0.68048
09/29/2015 23:35:00*0.68057*0.68039*0.68077*0.67991
09/29/2015 23:40:00*0.68039*0.6802*0.68055*0.68016
09/29/2015 23:45:00*0.6802*0.68036*0.68038*0.68011
09/29/2015 23:50:00*0.68036*0.68038*0.68055*0.68028
09/29/2015 23:55:00*0.68038*0.68015*0.68038*0.68003
09/30/2015 00:05:00*0.68098*0.68077*0.68099*0.68062
09/30/2015 00:10:00*0.68077*0.68063*0.6808*0.68063
09/30/2015 00:15:00*0.68063*0.68076*0.68083*0.68052
09/30/2015 00:20:00*0.68076*0.68105*0.68105*0.68075
09/30/2015 00:25:00*0.68105*0.68087*0.68106*0.68087
09/30/2015 00:30:00*0.68087*0.68108*0.68113*0.68086
09/30/2015 00:35:00*0.68108*0.6812*0.68125*0.68094
09/30/2015 00:40:00*0.6812*0.68141*0.68148*0.68107
09/30/2015 00:45:00*0.68141*0.68145*0.68161*0.68138
09/30/2015 00:50:00*0.68145*0.68146*0.68156*0.68124
09/30/2015 00:55:00*0.68146*0.68143*0.68164*0.68143
09/30/2015 01:00:00*0.68143*0.68142*0.68144*0.6811
09/30/2015 01:05:00*0.68142*0.68159*0.68177*0.68132
09/30/2015 01:10:00*0.68159*0.6818*0.68185*0.68155
09/30/2015 01:15:00*0.6818*0.682*0.68214*0.68178
09/30/2015 01:20:00*0.682*0.68183*0.68221*0.6818
09/30/2015 01:25:00*0.68183*0.68193*0.68238*0.68179
09/30/2015 01:30:00*0.68193*0.68189*0.68218*0.68185
09/30/2015 01:35:00*0.68189*0.68168*0.68211*0.68168
09/30/2015 01:40:00*0.68168*0.68131*0.68168*0.6812
09/30/2015 01:45:00*0.68131*0.68189*0.68189*0.68128
09/30/2015 01:50:00*0.68189*0.68217*0.68226*0.68183
09/30/2015 01:55:00*0.68217*0.68205*0.68217*0.68189
09/30/2015 02:00:00*0.68205*0.68146*0.68212*0.68144
09/30/2015 02:05:00*0.68146*0.68234*0.68244*0.68146
09/30/2015 02:10:00*0.68234*0.68261*0.68261*0.68234
09/30/2015 02:15:00*0.68261*0.68268*0.68302*0.68259
09/30/2015 02:20:00*0.68268*0.68244*0.68316*0.68244
09/30/2015 02:25:00*0.68244*0.68182*0.68255*0.68152
09/30/2015 02:30:00*0.68182*0.68076*0.68226*0.6806
09/30/2015 02:35:00*0.68076*0.68063*0.68122*0.68063
09/30/2015 02:40:00*0.68063*0.68107*0.68126*0.68057
09/30/2015 02:45:00*0.68107*0.68079*0.68115*0.68006
09/30/2015 02:50:00*0.68079*0.68085*0.68091*0.68044
09/30/2015 02:55:00*0.68085*0.68113*0.68137*0.68085
09/30/2015 03:00:00*0.68113*0.68181*0.68184*0.68061
09/30/2015 03:05:00*0.68181*0.68187*0.68211*0.68161
09/30/2015 03:10:00*0.68187*0.68229*0.68251*0.68184
09/30/2015 03:15:00*0.68229*0.6822*0.6826*0.68203
09/30/2015 03:20:00*0.6822*0.68236*0.68243*0.68204
09/30/2015 03:25:00*0.68236*0.68306*0.68308*0.6823
09/30/2015 03:30:00*0.68306*0.68273*0.68314*0.68235
09/30/2015 03:35:00*0.68273*0.6825*0.68273*0.68217
09/30/2015 03:40:00*0.6825*0.68252*0.68287*0.68232
09/30/2015 03:45:00*0.68252*0.68224*0.68258*0.68194
09/30/2015 03:50:00*0.68224*0.68226*0.6823*0.68198
09/30/2015 03:55:00*0.68226*0.68243*0.68254*0.68182
09/30/2015 04:00:00*0.68243*0.68279*0.68313*0.68243
09/30/2015 04:05:00*0.68279*0.68239*0.68279*0.68224
09/30/2015 04:10:00*0.68239*0.68299*0.68299*0.68239
09/30/2015 04:15:00*0.68299*0.68294*0.68308*0.68207
09/30/2015 04:20:00*0.68294*0.68289*0.68329*0.68263
09/30/2015 04:25:00*0.68289*0.68271*0.683*0.68244
09/30/2015 04:30:00*0.68271*0.68288*0.68333*0.68261
09/30/2015 04:35:00*0.68288*0.68319*0.68364*0.68219
09/30/2015 04:40:00*0.68319*0.6834*0.68361*0.68302
09/30/2015 04:45:00*0.6834*0.68351*0.68404*0.68326
09/30/2015 04:50:00*0.68351*0.68404*0.68411*0.68351
09/30/2015 04:55:00*0.68404*0.68442*0.68479*0.68404
09/30/2015 05:00:00*0.68442*0.68466*0.68514*0.68419
09/30/2015 05:05:00*0.68466*0.68464*0.68475*0.68405
09/30/2015 05:10:00*0.68464*0.68419*0.68466*0.68405
09/30/2015 05:15:00*0.68419*0.68422*0.68437*0.68395
09/30/2015 05:20:00*0.68422*0.6837*0.68428*0.68348
09/30/2015 05:25:00*0.6837*0.68328*0.6837*0.68317
09/30/2015 05:30:00*0.68328*0.68428*0.68428*0.68328
09/30/2015 05:35:00*0.68428*0.68447*0.6849*0.68422
09/30/2015 05:40:00*0.68447*0.68445*0.68459*0.68399
09/30/2015 05:45:00*0.68445*0.6843*0.68483*0.68428
09/30/2015 05:50:00*0.6843*0.68426*0.68437*0.68408
09/30/2015 05:55:00*0.68426*0.68412*0.68446*0.68411
09/30/2015 06:00:00*0.68412*0.68358*0.68412*0.68355
09/30/2015 06:05:00*0.68358*0.68396*0.68416*0.68357
09/30/2015 06:10:00*0.68396*0.68379*0.68396*0.68358
09/30/2015 06:15:00*0.68379*0.68437*0.68462*0.68379
09/30/2015 06:20:00*0.68437*0.68447*0.68458*0.68433
09/30/2015 06:25:00*0.68447*0.68505*0.68512*0.6844
09/30/2015 06:30:00*0.68505*0.68506*0.68521*0.68496
09/30/2015 06:35:00*0.68506*0.68488*0.68506*0.68445
09/30/2015 06:40:00*0.68488*0.685*0.68507*0.68471
09/30/2015 06:45:00*0.685*0.68493*0.68506*0.68482
09/30/2015 06:50:00*0.68493*0.68429*0.68501*0.68427
09/30/2015 06:55:00*0.68429*0.68427*0.68446*0.68425
09/30/2015 07:00:00*0.68427*0.6844*0.68467*0.68427
09/30/2015 07:05:00*0.6844*0.68409*0.68453*0.68403
09/30/2015 07:10:00*0.68409*0.68396*0.68425*0.6839
09/30/2015 07:15:00*0.68396*0.68406*0.6841*0.68372
09/30/2015 07:20:00*0.68406*0.68383*0.68413*0.6838
09/30/2015 07:25:00*0.68383*0.68445*0.6845*0.68381
09/30/2015 07:30:00*0.68445*0.68466*0.68474*0.68445
09/30/2015 07:35:00*0.68466*0.68437*0.68477*0.68429
09/30/2015 07:40:00*0.68437*0.68425*0.68444*0.68408
09/30/2015 07:45:00*0.68425*0.68434*0.68447*0.68398
09/30/2015 07:50:00*0.68434*0.68452*0.68486*0.68433
09/30/2015 07:55:00*0.68452*0.68433*0.68452*0.68425
09/30/2015 08:00:00*0.68433*0.68442*0.68463*0.68426
09/30/2015 08:05:00*0.68442*0.6849*0.6849*0.68424
09/30/2015 08:10:00*0.6849*0.68508*0.68509*0.68469
09/30/2015 08:15:00*0.68508*0.68431*0.68508*0.6843
09/30/2015 08:20:00*0.68431*0.68494*0.68496*0.68415
09/30/2015 08:25:00*0.68494*0.68432*0.68506*0.6842
09/30/2015 08:30:00*0.68432*0.68399*0.68446*0.68387
09/30/2015 08:35:00*0.68399*0.68384*0.68417*0.68372
09/30/2015 08:40:00*0.68384*0.68411*0.68416*0.68378
09/30/2015 08:45:00*0.68411*0.68411*0.68425*0.68384
09/30/2015 08:50:00*0.68411*0.68442*0.68442*0.68395
09/30/2015 08:55:00*0.68442*0.68459*0.68459*0.68408
09/30/2015 09:00:00*0.68459*0.68472*0.68494*0.68435
09/30/2015 09:05:00*0.68472*0.68536*0.68555*0.68463
09/30/2015 09:10:00*0.68536*0.68486*0.68548*0.68476
09/30/2015 09:15:00*0.68486*0.68555*0.68555*0.68473
09/30/2015 09:20:00*0.68555*0.68588*0.68627*0.68551
09/30/2015 09:25:00*0.68588*0.68564*0.68617*0.68564
09/30/2015 09:30:00*0.68564*0.68517*0.68567*0.6851
09/30/2015 09:35:00*0.68517*0.68483*0.6852*0.68455
09/30/2015 09:40:00*0.68483*0.68513*0.68518*0.68473
09/30/2015 09:45:00*0.68513*0.68406*0.68523*0.68376
09/30/2015 09:50:00*0.68406*0.6843*0.68437*0.68374
09/30/2015 09:55:00*0.6843*0.68442*0.68461*0.6842
09/30/2015 10:00:00*0.68442*0.6843*0.68484*0.6843
09/30/2015 10:05:00*0.6843*0.68474*0.68485*0.68427
09/30/2015 10:10:00*0.68474*0.68541*0.68546*0.68466
09/30/2015 10:15:00*0.68541*0.68491*0.68584*0.68491
09/30/2015 10:20:00*0.68491*0.6846*0.68515*0.68446
09/30/2015 10:25:00*0.6846*0.68485*0.68519*0.6846
09/30/2015 10:30:00*0.68485*0.68535*0.68545*0.68485
09/30/2015 10:35:00*0.68535*0.68442*0.68537*0.6844
09/30/2015 10:40:00*0.68442*0.68569*0.68584*0.68442
09/30/2015 10:45:00*0.68569*0.68631*0.6864*0.6854
09/30/2015 10:50:00*0.68631*0.68619*0.68664*0.68589
09/30/2015 10:55:00*0.68619*0.68598*0.68633*0.68569
09/30/2015 11:00:00*0.68598*0.68598*0.68615*0.68515
09/30/2015 11:05:00*0.68598*0.6858*0.68636*0.6853
09/30/2015 11:10:00*0.6858*0.68532*0.6858*0.68495
09/30/2015 11:15:00*0.68532*0.68581*0.68584*0.68523
09/30/2015 11:20:00*0.68581*0.6856*0.68584*0.68501
09/30/2015 11:25:00*0.6856*0.68545*0.68601*0.68536
09/30/2015 11:30:00*0.68545*0.6863*0.68643*0.68542
09/30/2015 11:35:00*0.6863*0.68631*0.6864*0.68593
09/30/2015 11:40:00*0.68631*0.68604*0.68647*0.68597
09/30/2015 11:45:00*0.68604*0.68562*0.68607*0.68538
09/30/2015 11:50:00*0.68562*0.68548*0.68585*0.68524
09/30/2015 11:55:00*0.68548*0.68569*0.68592*0.68542
09/30/2015 12:00:00*0.68569*0.68589*0.68606*0.68554
09/30/2015 12:05:00*0.68589*0.6853*0.68599*0.68528
09/30/2015 12:10:00*0.6853*0.68513*0.68548*0.68498
09/30/2015 12:15:00*0.68513*0.68432*0.68513*0.68432
09/30/2015 12:20:00*0.68432*0.6844*0.68466*0.68419
09/30/2015 12:25:00*0.6844*0.68437*0.68458*0.6843
09/30/2015 12:30:00*0.68437*0.68449*0.68456*0.6843
09/30/2015 12:35:00*0.68449*0.68434*0.68476*0.68431
09/30/2015 12:40:00*0.68434*0.68436*0.68473*0.68432
09/30/2015 12:45:00*0.68436*0.68457*0.68457*0.68424
09/30/2015 12:50:00*0.68457*0.68348*0.68459*0.6833
09/30/2015 12:55:00*0.68348*0.68367*0.68391*0.68348
09/30/2015 13:00:00*0.68367*0.68363*0.68403*0.68363
09/30/2015 13:05:00*0.68363*0.68431*0.68431*0.68349
09/30/2015 13:10:00*0.68431*0.68424*0.68457*0.68419
09/30/2015 13:15:00*0.68424*0.68408*0.68444*0.68396
09/30/2015 13:20:00*0.68408*0.68431*0.68442*0.68406
09/30/2015 13:25:00*0.68431*0.68402*0.68435*0.68383
09/30/2015 13:30:00*0.68402*0.68382*0.68425*0.68366
09/30/2015 13:35:00*0.68382*0.68355*0.68389*0.68307
09/30/2015 13:40:00*0.68355*0.68312*0.68355*0.68299
09/30/2015 13:45:00*0.68312*0.6837*0.68371*0.68304
09/30/2015 13:50:00*0.6837*0.6836*0.68379*0.68346
09/30/2015 13:55:00*0.6836*0.68395*0.68399*0.68358
09/30/2015 14:00:00*0.68395*0.68389*0.68424*0.68385
09/30/2015 14:05:00*0.68389*0.68353*0.6841*0.68353
09/30/2015 14:10:00*0.68353*0.68337*0.68383*0.68337
09/30/2015 14:15:00*0.68337*0.68376*0.6838*0.68337
09/30/2015 14:20:00*0.68376*0.68387*0.68401*0.68352
09/30/2015 14:25:00*0.68387*0.68388*0.68418*0.68374
09/30/2015 14:30:00*0.68388*0.68344*0.6839*0.6833
09/30/2015 14:35:00*0.68344*0.68312*0.6835*0.68301
09/30/2015 14:40:00*0.68312*0.68332*0.68338*0.68304
09/30/2015 14:45:00*0.68332*0.68325*0.68346*0.68306
09/30/2015 14:50:00*0.68325*0.68328*0.68334*0.68316
09/30/2015 14:55:00*0.68328*0.68334*0.68349*0.68314
09/30/2015 15:00:00*0.68334*0.68399*0.68399*0.6833
09/30/2015 15:05:00*0.68399*0.68328*0.68402*0.68315
09/30/2015 15:10:00*0.68328*0.68328*0.68347*0.68307
09/30/2015 15:15:00*0.68328*0.6833*0.68346*0.68312
09/30/2015 15:20:00*0.6833*0.68322*0.68345*0.68313
09/30/2015 15:25:00*0.68322*0.68311*0.68355*0.68311
09/30/2015 15:30:00*0.68311*0.68357*0.68359*0.68306
09/30/2015 15:35:00*0.68357*0.6839*0.68397*0.68349
09/30/2015 15:40:00*0.6839*0.68419*0.68444*0.6839
09/30/2015 15:45:00*0.68419*0.68401*0.68429*0.68396
09/30/2015 15:50:00*0.68401*0.68419*0.68426*0.68398
09/30/2015 15:55:00*0.68419*0.68394*0.68437*0.6839
09/30/2015 16:00:00*0.68394*0.68375*0.6841*0.68366
09/30/2015 16:05:00*0.68375*0.68382*0.68413*0.68368
09/30/2015 16:10:00*0.68382*0.68352*0.68382*0.6835
09/30/2015 16:15:00*0.68352*0.68336*0.68355*0.68319
09/30/2015 16:20:00*0.68336*0.68313*0.68337*0.68306
09/30/2015 16:25:00*0.68313*0.68306*0.68316*0.68291
09/30/2015 16:30:00*0.68306*0.68294*0.68311*0.6829
09/30/2015 16:35:00*0.68294*0.68297*0.68318*0.68294
09/30/2015 16:40:00*0.68297*0.68302*0.68306*0.68288
09/30/2015 16:45:00*0.68302*0.68324*0.68324*0.68268
09/30/2015 16:50:00*0.68324*0.68328*0.6833*0.68312
09/30/2015 16:55:00*0.68328*0.68326*0.68344*0.68316
09/30/2015 17:00:00*0.68326*0.68254*0.68353*0.68251
