09/28/2015 17:05:00*0.68016*0.68005*0.68026*0.68002
09/28/2015 17:10:00*0.68005*0.68006*0.68026*0.67999
09/28/2015 17:15:00*0.68006*0.68003*0.6801*0.68003
09/28/2015 17:20:00*0.68003*0.68015*0.68021*0.67992
09/28/2015 17:25:00*0.68015*0.68002*0.68015*0.67995
09/28/2015 17:30:00*0.68002*0.67998*0.68002*0.6799
09/28/2015 17:35:00*0.67998*0.67994*0.67998*0.67983
09/28/2015 17:40:00*0.67994*0.67992*0.67995*0.67992
09/28/2015 17:45:00*0.67992*0.67986*0.68003*0.6797
09/28/2015 17:50:00*0.67986*0.67983*0.67988*0.67965
09/28/2015 17:55:00*0.67983*0.67979*0.6799*0.67977
09/28/2015 18:00:00*0.67979*0.67956*0.67984*0.67956
09/28/2015 18:05:00*0.67956*0.67961*0.67984*0.67954
09/28/2015 18:10:00*0.67961*0.67958*0.67966*0.67947
09/28/2015 18:15:00*0.67958*0.6799*0.67993*0.67958
09/28/2015 18:20:00*0.6799*0.6798*0.6799*0.67968
09/28/2015 18:25:00*0.6798*0.67976*0.67983*0.67952
09/28/2015 18:30:00*0.67976*0.67974*0.67984*0.67974
09/28/2015 18:35:00*0.67974*0.67967*0.67982*0.67955
09/28/2015 18:40:00*0.67967*0.67975*0.67983*0.67967
09/28/2015 18:45:00*0.67975*0.67967*0.67977*0.6795
09/28/2015 18:50:00*0.67967*0.67961*0.67967*0.6795
09/28/2015 18:55:00*0.67961*0.67981*0.67987*0.6796
09/28/2015 19:00:00*0.67981*0.68*0.6801*0.67979
09/28/2015 19:05:00*0.68*0.68012*0.68013*0.67993
09/28/2015 19:10:00*0.68012*0.67991*0.68014*0.67982
09/28/2015 19:15:00*0.67991*0.6798*0.68002*0.67979
09/28/2015 19:20:00*0.6798*0.67976*0.67992*0.67976
09/28/2015 19:25:00*0.67976*0.67972*0.67979*0.67963
09/28/2015 19:30:00*0.67972*0.67959*0.67983*0.67948
09/28/2015 19:35:00*0.67959*0.67964*0.67993*0.67956
09/28/2015 19:40:00*0.67964*0.67967*0.67976*0.67963
09/28/2015 19:45:00*0.67967*0.67975*0.67994*0.67958
09/28/2015 19:50:00*0.67975*0.67946*0.67975*0.67934
09/28/2015 19:55:00*0.67946*0.67944*0.67957*0.67939
09/28/2015 20:00:00*0.67944*0.67933*0.67957*0.67931
09/28/2015 20:05:00*0.67933*0.67822*0.67934*0.67821
09/28/2015 20:10:00*0.67822*0.6782*0.67863*0.67817
09/28/2015 20:15:00*0.6782*0.67736*0.67821*0.6772
09/28/2015 20:20:00*0.67736*0.67759*0.67795*0.67736
09/28/2015 20:25:00*0.67759*0.67753*0.67786*0.67743
09/28/2015 20:30:00*0.67753*0.67759*0.67765*0.67734
09/28/2015 20:35:00*0.67759*0.6774*0.67769*0.67703
09/28/2015 20:40:00*0.6774*0.67741*0.67769*0.67731
09/28/2015 20:45:00*0.67741*0.67748*0.67758*0.67725
09/28/2015 20:50:00*0.67748*0.67764*0.67802*0.67748
09/28/2015 20:55:00*0.67764*0.67814*0.67837*0.6776
09/28/2015 21:00:00*0.67814*0.67714*0.67817*0.67714
09/28/2015 21:05:00*0.67714*0.67654*0.67714*0.6765
09/28/2015 21:10:00*0.67654*0.67647*0.6766*0.6761
09/28/2015 21:15:00*0.67647*0.67621*0.67654*0.67616
09/28/2015 21:20:00*0.67621*0.67585*0.67632*0.67536
09/28/2015 21:25:00*0.67585*0.67623*0.67629*0.67545
09/28/2015 21:30:00*0.67623*0.67611*0.67641*0.67583
09/28/2015 21:35:00*0.67611*0.67601*0.6762*0.67588
09/28/2015 21:40:00*0.67601*0.675*0.67601*0.67489
09/28/2015 21:45:00*0.675*0.67575*0.67588*0.675
09/28/2015 21:50:00*0.67575*0.67569*0.67594*0.67558
09/28/2015 21:55:00*0.67569*0.67601*0.67604*0.67558
09/28/2015 22:00:00*0.67601*0.67643*0.67671*0.676
09/28/2015 22:05:00*0.67643*0.6762*0.67656*0.67596
09/28/2015 22:10:00*0.6762*0.67657*0.67679*0.67605
09/28/2015 22:15:00*0.67657*0.67659*0.67683*0.67641
09/28/2015 22:20:00*0.67659*0.67694*0.67696*0.67636
09/28/2015 22:25:00*0.67694*0.67698*0.67698*0.67666
09/28/2015 22:30:00*0.67698*0.67708*0.67734*0.67696
09/28/2015 22:35:00*0.67708*0.67661*0.67708*0.67661
09/28/2015 22:40:00*0.67661*0.67612*0.67661*0.6761
09/28/2015 22:45:00*0.67612*0.67647*0.67671*0.67612
09/28/2015 22:50:00*0.67647*0.67628*0.67648*0.67602
09/28/2015 22:55:00*0.67628*0.67592*0.67631*0.67588
09/28/2015 23:00:00*0.67592*0.67586*0.67614*0.6758
09/28/2015 23:05:00*0.67586*0.6757*0.67586*0.67559
09/28/2015 23:10:00*0.6757*0.67548*0.67575*0.67548
09/28/2015 23:15:00*0.67548*0.67571*0.67586*0.67543
09/28/2015 23:20:00*0.67571*0.67578*0.67591*0.67554
09/28/2015 23:25:00*0.67578*0.67602*0.67609*0.67576
09/28/2015 23:30:00*0.67602*0.67632*0.67641*0.67584
09/28/2015 23:35:00*0.67632*0.67572*0.67643*0.67571
09/28/2015 23:40:00*0.67572*0.67601*0.67601*0.67549
09/28/2015 23:45:00*0.67601*0.67605*0.67623*0.67598
09/28/2015 23:50:00*0.67605*0.67586*0.67615*0.67581
09/28/2015 23:55:00*0.67586*0.67591*0.67606*0.67585
09/29/2015 00:00:00*0.67591*0.67638*0.67648*0.67591
09/29/2015 00:05:00*0.67638*0.6764*0.67642*0.67623
09/29/2015 00:10:00*0.6764*0.67623*0.67648*0.67607
09/29/2015 00:15:00*0.67623*0.67616*0.67625*0.67613
09/29/2015 00:20:00*0.67616*0.67582*0.67617*0.67578
09/29/2015 00:25:00*0.67582*0.67615*0.67624*0.6758
09/29/2015 00:30:00*0.67615*0.67603*0.6762*0.676
09/29/2015 00:35:00*0.67603*0.67587*0.67612*0.67586
09/29/2015 00:40:00*0.67587*0.67592*0.67606*0.67587
09/29/2015 00:45:00*0.67592*0.67602*0.67614*0.67583
09/29/2015 00:50:00*0.67602*0.67584*0.67604*0.67583
09/29/2015 00:55:00*0.67584*0.67545*0.67593*0.67543
09/29/2015 01:00:00*0.67545*0.67522*0.67554*0.67522
09/29/2015 01:05:00*0.67522*0.6747*0.67523*0.67462
09/29/2015 01:10:00*0.6747*0.67407*0.67478*0.67361
09/29/2015 01:15:00*0.67407*0.67451*0.6746*0.67407
09/29/2015 01:20:00*0.67451*0.67488*0.67488*0.6743
09/29/2015 01:25:00*0.67488*0.67446*0.67492*0.67424
09/29/2015 01:30:00*0.67446*0.67475*0.67476*0.67438
09/29/2015 01:35:00*0.67475*0.67568*0.67604*0.67474
09/29/2015 01:40:00*0.67568*0.67523*0.67569*0.6752
09/29/2015 01:45:00*0.67523*0.67556*0.67569*0.67511
09/29/2015 01:50:00*0.67556*0.67573*0.6759*0.67525
09/29/2015 01:55:00*0.67573*0.67558*0.67573*0.67532
09/29/2015 02:00:00*0.67558*0.67555*0.67609*0.67555
09/29/2015 02:05:00*0.67555*0.67505*0.67555*0.67469
09/29/2015 02:10:00*0.67505*0.67449*0.67511*0.67421
09/29/2015 02:15:00*0.67449*0.67479*0.67494*0.67432
09/29/2015 02:20:00*0.67479*0.67382*0.67489*0.6738
09/29/2015 02:25:00*0.67382*0.6745*0.67461*0.67368
09/29/2015 02:30:00*0.6745*0.67495*0.67507*0.67448
09/29/2015 02:35:00*0.67495*0.67386*0.67496*0.67386
09/29/2015 02:40:00*0.67386*0.67397*0.67414*0.67371
09/29/2015 02:45:00*0.67397*0.67475*0.67478*0.67388
09/29/2015 02:50:00*0.67475*0.67377*0.67477*0.67375
09/29/2015 02:55:00*0.67377*0.67432*0.67444*0.67377
09/29/2015 03:00:00*0.67432*0.67393*0.67442*0.67384
09/29/2015 03:05:00*0.67393*0.67375*0.67439*0.67301
09/29/2015 03:10:00*0.67375*0.67275*0.67382*0.67239
09/29/2015 03:15:00*0.67275*0.67406*0.67415*0.67267
09/29/2015 03:20:00*0.67406*0.67595*0.67645*0.67406
09/29/2015 03:25:00*0.67595*0.6771*0.67711*0.67519
09/29/2015 03:30:00*0.6771*0.67795*0.67839*0.6765
09/29/2015 03:35:00*0.67795*0.67821*0.67898*0.67795
09/29/2015 03:40:00*0.67821*0.67745*0.67829*0.67726
09/29/2015 03:45:00*0.67745*0.67746*0.67752*0.67674
09/29/2015 03:50:00*0.67746*0.67793*0.67821*0.67745
09/29/2015 03:55:00*0.67793*0.6759*0.67793*0.67588
09/29/2015 04:00:00*0.6759*0.67691*0.67723*0.67575
09/29/2015 04:05:00*0.67691*0.67617*0.67692*0.67592
09/29/2015 04:10:00*0.67617*0.67698*0.67746*0.67588
09/29/2015 04:15:00*0.67698*0.67726*0.67754*0.6768
09/29/2015 04:20:00*0.67726*0.67737*0.6779*0.67721
09/29/2015 04:25:00*0.67737*0.67731*0.67772*0.67712
09/29/2015 04:30:00*0.67731*0.67693*0.67785*0.67693
09/29/2015 04:35:00*0.67693*0.67734*0.67743*0.67689
09/29/2015 04:40:00*0.67734*0.67867*0.6788*0.67727
09/29/2015 04:45:00*0.67867*0.67878*0.67882*0.67819
09/29/2015 04:50:00*0.67878*0.6782*0.67896*0.67786
09/29/2015 04:55:00*0.6782*0.67806*0.67844*0.6776
09/29/2015 05:00:00*0.67806*0.67816*0.67829*0.67781
09/29/2015 05:05:00*0.67816*0.67792*0.67834*0.67745
09/29/2015 05:10:00*0.67792*0.67708*0.67792*0.67708
09/29/2015 05:15:00*0.67708*0.67644*0.67718*0.67614
09/29/2015 05:20:00*0.67644*0.67677*0.67754*0.67644
09/29/2015 05:25:00*0.67677*0.67683*0.67699*0.67643
09/29/2015 05:30:00*0.67683*0.67662*0.67694*0.67636
09/29/2015 05:35:00*0.67662*0.67763*0.67787*0.67645
09/29/2015 05:40:00*0.67763*0.67785*0.67814*0.67744
09/29/2015 05:45:00*0.67785*0.67769*0.67796*0.6775
09/29/2015 05:50:00*0.67769*0.67787*0.67787*0.67722
09/29/2015 05:55:00*0.67787*0.67832*0.6785*0.67771
09/29/2015 06:00:00*0.67832*0.67845*0.67887*0.67804
09/29/2015 06:05:00*0.67845*0.67898*0.67899*0.67833
09/29/2015 06:10:00*0.67898*0.67804*0.67904*0.67786
09/29/2015 06:15:00*0.67804*0.67857*0.67901*0.67804
09/29/2015 06:20:00*0.67857*0.67927*0.67927*0.67854
09/29/2015 06:25:00*0.67927*0.67864*0.67928*0.67846
09/29/2015 06:30:00*0.67864*0.67849*0.67892*0.67847
09/29/2015 06:35:00*0.67849*0.67826*0.67858*0.67821
09/29/2015 06:40:00*0.67826*0.67886*0.6789*0.67826
09/29/2015 06:45:00*0.67886*0.67877*0.67893*0.67869
09/29/2015 06:50:00*0.67877*0.67867*0.67887*0.67862
09/29/2015 06:55:00*0.67867*0.67909*0.67926*0.67866
09/29/2015 07:00:00*0.67909*0.679*0.67916*0.67873
09/29/2015 07:05:00*0.679*0.67871*0.67914*0.67833
09/29/2015 07:10:00*0.67871*0.67872*0.67887*0.67836
09/29/2015 07:15:00*0.67872*0.67877*0.67937*0.6787
09/29/2015 07:20:00*0.67877*0.67863*0.67877*0.67841
09/29/2015 07:25:00*0.67863*0.67891*0.67914*0.67843
09/29/2015 07:30:00*0.67891*0.67827*0.67907*0.67826
09/29/2015 07:35:00*0.67827*0.67889*0.67891*0.6781
09/29/2015 07:40:00*0.67889*0.67843*0.67911*0.67843
09/29/2015 07:45:00*0.67843*0.6782*0.67868*0.6781
09/29/2015 07:50:00*0.6782*0.67847*0.6785*0.67789
09/29/2015 07:55:00*0.67847*0.67904*0.67913*0.67824
09/29/2015 08:00:00*0.67904*0.67949*0.67949*0.67888
09/29/2015 08:05:00*0.67949*0.68068*0.68122*0.67934
09/29/2015 08:10:00*0.68068*0.68078*0.68115*0.68052
09/29/2015 08:15:00*0.68078*0.68071*0.6815*0.68055
09/29/2015 08:20:00*0.68071*0.68068*0.68105*0.68034
09/29/2015 08:25:00*0.68068*0.68116*0.68124*0.68029
09/29/2015 08:30:00*0.68116*0.68103*0.68152*0.68096
09/29/2015 08:35:00*0.68103*0.68045*0.68122*0.68025
09/29/2015 08:40:00*0.68045*0.67955*0.68045*0.67945
09/29/2015 08:45:00*0.67955*0.6804*0.68064*0.67955
09/29/2015 08:50:00*0.6804*0.68044*0.68078*0.68009
09/29/2015 08:55:00*0.68044*0.6801*0.68046*0.67983
09/29/2015 09:00:00*0.6801*0.68112*0.68128*0.68009
09/29/2015 09:05:00*0.68112*0.68125*0.68154*0.68081
09/29/2015 09:10:00*0.68125*0.68017*0.68134*0.68017
09/29/2015 09:15:00*0.68017*0.68015*0.68025*0.67977
09/29/2015 09:20:00*0.68015*0.68107*0.68111*0.68015
09/29/2015 09:25:00*0.68107*0.68185*0.68185*0.68096
09/29/2015 09:30:00*0.68185*0.68099*0.68186*0.68094
09/29/2015 09:35:00*0.68099*0.68099*0.68137*0.68054
09/29/2015 09:40:00*0.68099*0.68069*0.68129*0.68068
09/29/2015 09:45:00*0.68069*0.67798*0.68071*0.67787
09/29/2015 09:50:00*0.67798*0.67725*0.67825*0.67716
09/29/2015 09:55:00*0.67725*0.67899*0.67914*0.67717
09/29/2015 10:00:00*0.67899*0.67878*0.67983*0.67878
09/29/2015 10:05:00*0.67878*0.67929*0.68043*0.67878
09/29/2015 10:10:00*0.67929*0.67919*0.67987*0.67885
09/29/2015 10:15:00*0.67919*0.67988*0.67995*0.67888
09/29/2015 10:20:00*0.67988*0.68076*0.68098*0.67983
09/29/2015 10:25:00*0.68076*0.68018*0.68103*0.68009
09/29/2015 10:30:00*0.68018*0.68142*0.68169*0.68014
09/29/2015 10:35:00*0.68142*0.68196*0.68233*0.68141
09/29/2015 10:40:00*0.68196*0.68149*0.68211*0.68126
09/29/2015 10:45:00*0.68149*0.68045*0.68149*0.68039
09/29/2015 10:50:00*0.68045*0.68066*0.68153*0.68024
09/29/2015 10:55:00*0.68066*0.68137*0.68143*0.68055
09/29/2015 11:00:00*0.68137*0.68173*0.68215*0.68126
09/29/2015 11:05:00*0.68173*0.68166*0.68187*0.68109
09/29/2015 11:10:00*0.68166*0.68059*0.68166*0.68043
09/29/2015 11:15:00*0.68059*0.68054*0.68103*0.68014
09/29/2015 11:20:00*0.68054*0.67973*0.68054*0.67973
09/29/2015 11:25:00*0.67973*0.67992*0.68036*0.67937
09/29/2015 11:30:00*0.67992*0.67988*0.68036*0.67982
09/29/2015 11:35:00*0.67988*0.67986*0.68061*0.67965
09/29/2015 11:40:00*0.67986*0.68044*0.68044*0.67937
09/29/2015 11:45:00*0.68044*0.68024*0.6806*0.67999
09/29/2015 11:50:00*0.68024*0.68072*0.68115*0.68008
09/29/2015 11:55:00*0.68072*0.68066*0.68082*0.68035
09/29/2015 12:00:00*0.68066*0.68012*0.68074*0.67996
09/29/2015 12:05:00*0.68012*0.67908*0.68038*0.67881
09/29/2015 12:10:00*0.67908*0.67923*0.67959*0.67901
09/29/2015 12:15:00*0.67923*0.67972*0.67984*0.67887
09/29/2015 12:20:00*0.67972*0.67937*0.67998*0.67933
09/29/2015 12:25:00*0.67937*0.6794*0.6796*0.679
09/29/2015 12:30:00*0.6794*0.67924*0.67999*0.67911
09/29/2015 12:35:00*0.67924*0.67942*0.67945*0.67905
09/29/2015 12:40:00*0.67942*0.67909*0.67957*0.67907
09/29/2015 12:45:00*0.67909*0.67896*0.67911*0.67836
09/29/2015 12:50:00*0.67896*0.67847*0.67915*0.678
09/29/2015 12:55:00*0.67847*0.67856*0.67858*0.67791
09/29/2015 13:00:00*0.67856*0.6782*0.67856*0.67792
09/29/2015 13:05:00*0.6782*0.67877*0.67882*0.67789
09/29/2015 13:10:00*0.67877*0.67818*0.67911*0.67802
09/29/2015 13:15:00*0.67818*0.6788*0.67897*0.67809
09/29/2015 13:20:00*0.6788*0.67973*0.67982*0.6788
09/29/2015 13:25:00*0.67973*0.67953*0.67983*0.67953
09/29/2015 13:30:00*0.67953*0.67963*0.67974*0.67953
09/29/2015 13:35:00*0.67963*0.67985*0.68024*0.67963
09/29/2015 13:40:00*0.67985*0.67984*0.67999*0.6797
09/29/2015 13:45:00*0.67984*0.68008*0.68021*0.67979
09/29/2015 13:50:00*0.68008*0.67988*0.68017*0.67968
09/29/2015 13:55:00*0.67988*0.6796*0.67992*0.67947
09/29/2015 14:00:00*0.6796*0.6797*0.67975*0.67949
09/29/2015 14:05:00*0.6797*0.67935*0.6797*0.67902
09/29/2015 14:10:00*0.67935*0.67923*0.67959*0.67915
09/29/2015 14:15:00*0.67923*0.67929*0.67955*0.67904
09/29/2015 14:20:00*0.67929*0.67922*0.67929*0.67881
09/29/2015 14:25:00*0.67922*0.67917*0.67938*0.67896
09/29/2015 14:30:00*0.67917*0.6799*0.67996*0.67914
09/29/2015 14:35:00*0.6799*0.67926*0.67994*0.67926
09/29/2015 14:40:00*0.67926*0.67932*0.67939*0.67901
09/29/2015 14:45:00*0.67932*0.67898*0.67949*0.67878
09/29/2015 14:50:00*0.67898*0.67872*0.67945*0.6787
09/29/2015 14:55:00*0.67872*0.6783*0.67885*0.67816
09/29/2015 15:00:00*0.6783*0.67744*0.67868*0.67744
09/29/2015 15:05:00*0.67744*0.67748*0.67775*0.67728
09/29/2015 15:10:00*0.67748*0.67759*0.67773*0.6774
09/29/2015 15:15:00*0.67759*0.67776*0.67787*0.67748
09/29/2015 15:20:00*0.67776*0.67714*0.67797*0.67714
09/29/2015 15:25:00*0.67714*0.67709*0.6772*0.67697
09/29/2015 15:30:00*0.67709*0.67745*0.67745*0.67697
09/29/2015 15:35:00*0.67745*0.67804*0.67809*0.67744
09/29/2015 15:40:00*0.67804*0.67867*0.6787*0.678
09/29/2015 15:45:00*0.67867*0.67867*0.67867*0.67832
09/29/2015 15:50:00*0.67867*0.6792*0.67921*0.67847
09/29/2015 15:55:00*0.6792*0.67903*0.67923*0.67881
09/29/2015 16:00:00*0.67903*0.67944*0.6798*0.67901
09/29/2015 16:05:00*0.67944*0.67929*0.67944*0.67916
09/29/2015 16:10:00*0.67929*0.67945*0.67956*0.67926
09/29/2015 16:15:00*0.67945*0.67948*0.6795*0.67944
09/29/2015 16:20:00*0.67948*0.67946*0.67954*0.67946
09/29/2015 16:25:00*0.67946*0.67947*0.67948*0.67938
09/29/2015 16:30:00*0.67947*0.67939*0.67963*0.67939
09/29/2015 16:35:00*0.67939*0.67904*0.67939*0.67903
09/29/2015 16:40:00*0.67904*0.67881*0.67904*0.67867
09/29/2015 16:45:00*0.67881*0.67861*0.67881*0.6786
09/29/2015 16:50:00*0.67861*0.67859*0.67877*0.6785
09/29/2015 16:55:00*0.67859*0.67835*0.67859*0.6783
09/29/2015 17:00:00*0.67835*0.67812*0.67845*0.67801
