09/27/2015 17:05:00*0.68728*0.68716*0.68737*0.68698
09/27/2015 17:10:00*0.68716*0.68691*0.68725*0.68676
09/27/2015 17:15:00*0.68691*0.68698*0.68703*0.68678
09/27/2015 17:20:00*0.68698*0.68702*0.68737*0.68675
09/27/2015 17:25:00*0.68702*0.68698*0.68703*0.68697
09/27/2015 17:30:00*0.68698*0.68707*0.68711*0.68697
09/27/2015 17:35:00*0.68707*0.68675*0.68707*0.68669
09/27/2015 17:40:00*0.68675*0.68709*0.68712*0.68673
09/27/2015 17:45:00*0.68709*0.68704*0.6871*0.68691
09/27/2015 17:50:00*0.68704*0.68696*0.68713*0.6869
09/27/2015 17:55:00*0.68696*0.68681*0.687*0.68681
09/27/2015 18:00:00*0.68681*0.68667*0.68684*0.68662
09/27/2015 18:05:00*0.68667*0.68731*0.68754*0.68667
09/27/2015 18:10:00*0.68731*0.68684*0.68736*0.6865
09/27/2015 18:15:00*0.68684*0.68693*0.68713*0.68672
09/27/2015 18:20:00*0.68693*0.68693*0.68711*0.68669
09/27/2015 18:25:00*0.68693*0.68668*0.68701*0.68668
09/27/2015 18:30:00*0.68668*0.68658*0.68678*0.68657
09/27/2015 18:35:00*0.68658*0.68681*0.68688*0.68658
09/27/2015 18:40:00*0.68681*0.68692*0.68692*0.68668
09/27/2015 18:45:00*0.68692*0.68686*0.68717*0.68683
09/27/2015 18:50:00*0.68686*0.68707*0.68707*0.68664
09/27/2015 18:55:00*0.68707*0.68688*0.68707*0.68674
09/27/2015 19:00:00*0.68688*0.68707*0.68707*0.68688
09/27/2015 19:05:00*0.68707*0.68703*0.68717*0.68632
09/27/2015 19:10:00*0.68703*0.687*0.68717*0.68694
09/27/2015 19:15:00*0.687*0.68694*0.68706*0.68694
09/27/2015 19:20:00*0.68694*0.68712*0.68715*0.68694
09/27/2015 19:25:00*0.68712*0.68753*0.68759*0.68712
09/27/2015 19:30:00*0.68753*0.68755*0.68782*0.68743
09/27/2015 19:35:00*0.68755*0.68772*0.68775*0.68753
09/27/2015 19:40:00*0.68772*0.68787*0.68787*0.68767
09/27/2015 19:45:00*0.68787*0.68759*0.688*0.68754
09/27/2015 19:50:00*0.68759*0.68741*0.68759*0.68723
09/27/2015 19:55:00*0.68741*0.68768*0.68773*0.68705
09/27/2015 20:00:00*0.68768*0.68726*0.68768*0.68722
09/27/2015 20:05:00*0.68726*0.68704*0.6876*0.68704
09/27/2015 20:10:00*0.68704*0.68624*0.68715*0.68606
09/27/2015 20:15:00*0.68624*0.686*0.68647*0.68593
09/27/2015 20:20:00*0.686*0.68584*0.68601*0.6855
09/27/2015 20:25:00*0.68584*0.68576*0.68585*0.68553
09/27/2015 20:30:00*0.68576*0.68652*0.68661*0.68575
09/27/2015 20:35:00*0.68652*0.68671*0.68671*0.6862
09/27/2015 20:40:00*0.68671*0.68709*0.68713*0.68671
09/27/2015 20:45:00*0.68709*0.68743*0.68743*0.68696
09/27/2015 20:50:00*0.68743*0.6877*0.68788*0.68726
09/27/2015 20:55:00*0.6877*0.68783*0.68822*0.68761
09/27/2015 21:00:00*0.68783*0.6878*0.68819*0.68766
09/27/2015 21:05:00*0.6878*0.68745*0.68805*0.68718
09/27/2015 21:10:00*0.68745*0.68748*0.68779*0.68734
09/27/2015 21:15:00*0.68748*0.68754*0.68772*0.68742
09/27/2015 21:20:00*0.68754*0.6877*0.68781*0.68746
09/27/2015 21:25:00*0.6877*0.68785*0.68804*0.68761
09/27/2015 21:30:00*0.68785*0.68758*0.68794*0.68751
09/27/2015 21:35:00*0.68758*0.68778*0.6879*0.68748
09/27/2015 21:40:00*0.68778*0.68798*0.68798*0.68774
09/27/2015 21:45:00*0.68798*0.68782*0.68807*0.68764
09/27/2015 21:50:00*0.68782*0.68746*0.68783*0.68737
09/27/2015 21:55:00*0.68746*0.68795*0.68798*0.68746
09/27/2015 22:00:00*0.68795*0.68843*0.68871*0.68795
09/27/2015 22:05:00*0.68843*0.68834*0.68849*0.68822
09/27/2015 22:10:00*0.68834*0.68833*0.68836*0.6882
09/27/2015 22:15:00*0.68833*0.68841*0.68843*0.68831
09/27/2015 22:20:00*0.68841*0.68824*0.68841*0.68822
09/27/2015 22:25:00*0.68824*0.68826*0.68831*0.68814
09/27/2015 22:30:00*0.68826*0.68806*0.68837*0.68803
09/27/2015 22:35:00*0.68806*0.688*0.68806*0.68784
09/27/2015 22:40:00*0.688*0.68813*0.68823*0.68799
09/27/2015 22:45:00*0.68813*0.68834*0.68845*0.68813
09/27/2015 22:50:00*0.68834*0.6884*0.68846*0.68818
09/27/2015 22:55:00*0.6884*0.68847*0.68847*0.68832
09/27/2015 23:00:00*0.68847*0.68868*0.68868*0.68846
09/27/2015 23:05:00*0.68868*0.68865*0.68871*0.68846
09/27/2015 23:10:00*0.68865*0.6886*0.68865*0.68848
09/27/2015 23:15:00*0.6886*0.68855*0.68863*0.68829
09/27/2015 23:20:00*0.68855*0.68818*0.68855*0.68818
09/27/2015 23:25:00*0.68818*0.6882*0.6883*0.68818
09/27/2015 23:30:00*0.6882*0.68836*0.68838*0.68814
09/27/2015 23:35:00*0.68836*0.68825*0.6884*0.68825
09/27/2015 23:40:00*0.68825*0.68814*0.68829*0.68811
09/27/2015 23:45:00*0.68814*0.68818*0.68826*0.68806
09/27/2015 23:50:00*0.68818*0.68834*0.68863*0.6881
09/27/2015 23:55:00*0.68834*0.68862*0.6889*0.68829
09/28/2015 00:00:00*0.68862*0.68854*0.68873*0.68835
09/28/2015 00:05:00*0.68854*0.68866*0.68866*0.68851
09/28/2015 00:10:00*0.68866*0.68804*0.68867*0.68781
09/28/2015 00:15:00*0.68804*0.68751*0.68804*0.68747
09/28/2015 00:20:00*0.68751*0.68771*0.68784*0.68751
09/28/2015 00:25:00*0.68771*0.68782*0.68782*0.68753
09/28/2015 00:30:00*0.68782*0.68774*0.68793*0.68763
09/28/2015 00:35:00*0.68774*0.68794*0.68798*0.68769
09/28/2015 00:40:00*0.68794*0.68788*0.68797*0.68787
09/28/2015 00:45:00*0.68788*0.68776*0.68792*0.68768
09/28/2015 00:50:00*0.68776*0.68753*0.68788*0.68749
09/28/2015 00:55:00*0.68753*0.68769*0.68778*0.68748
09/28/2015 01:00:00*0.68769*0.68773*0.68779*0.68762
09/28/2015 01:05:00*0.68773*0.68741*0.68777*0.6874
09/28/2015 01:10:00*0.68741*0.6876*0.6876*0.68735
09/28/2015 01:15:00*0.6876*0.68753*0.6877*0.68753
09/28/2015 01:20:00*0.68753*0.68751*0.68769*0.68751
09/28/2015 01:25:00*0.68751*0.68723*0.68762*0.68719
09/28/2015 01:30:00*0.68723*0.68697*0.68733*0.68696
09/28/2015 01:35:00*0.68697*0.68703*0.68722*0.68694
09/28/2015 01:40:00*0.68703*0.687*0.6871*0.68676
09/28/2015 01:45:00*0.687*0.68727*0.68731*0.68696
09/28/2015 01:50:00*0.68727*0.68735*0.68751*0.68723
09/28/2015 01:55:00*0.68735*0.6873*0.68741*0.68729
09/28/2015 02:00:00*0.6873*0.6878*0.68786*0.68723
09/28/2015 02:05:00*0.6878*0.68742*0.68806*0.68717
09/28/2015 02:10:00*0.68742*0.68814*0.68817*0.68739
09/28/2015 02:15:00*0.68814*0.68819*0.68846*0.68801
09/28/2015 02:20:00*0.68819*0.68797*0.68819*0.68769
09/28/2015 02:25:00*0.68797*0.68833*0.68836*0.68789
09/28/2015 02:30:00*0.68833*0.68877*0.68879*0.68828
09/28/2015 02:35:00*0.68877*0.68845*0.689*0.68841
09/28/2015 02:40:00*0.68845*0.68851*0.68876*0.68831
09/28/2015 02:45:00*0.68851*0.68913*0.68913*0.6885
09/28/2015 02:50:00*0.68913*0.68868*0.68923*0.68863
09/28/2015 02:55:00*0.68868*0.68876*0.689*0.68855
09/28/2015 03:00:00*0.68876*0.688*0.68876*0.68788
09/28/2015 03:05:00*0.688*0.68828*0.68841*0.68766
09/28/2015 03:10:00*0.68828*0.6889*0.68898*0.68826
09/28/2015 03:15:00*0.6889*0.68902*0.68938*0.6889
09/28/2015 03:20:00*0.68902*0.68873*0.68906*0.68829
09/28/2015 03:25:00*0.68873*0.68872*0.68888*0.68805
09/28/2015 03:30:00*0.68872*0.68887*0.68897*0.68848
09/28/2015 03:35:00*0.68887*0.68965*0.68965*0.68876
09/28/2015 03:40:00*0.68965*0.69016*0.69038*0.68965
09/28/2015 03:45:00*0.69016*0.68931*0.69021*0.68928
09/28/2015 03:50:00*0.68931*0.68857*0.68971*0.68849
09/28/2015 03:55:00*0.68857*0.68844*0.68868*0.68805
09/28/2015 04:00:00*0.68844*0.68728*0.68846*0.68728
09/28/2015 04:05:00*0.68728*0.68732*0.6878*0.68713
09/28/2015 04:10:00*0.68732*0.68688*0.6874*0.6863
09/28/2015 04:15:00*0.68688*0.68727*0.68741*0.6868
09/28/2015 04:20:00*0.68727*0.68771*0.68801*0.68714
09/28/2015 04:25:00*0.68771*0.68753*0.68776*0.68738
09/28/2015 04:30:00*0.68753*0.68673*0.68759*0.68667
09/28/2015 04:35:00*0.68673*0.6866*0.68673*0.68625
09/28/2015 04:40:00*0.6866*0.68637*0.68662*0.68629
09/28/2015 04:45:00*0.68637*0.68704*0.68704*0.68617
09/28/2015 04:50:00*0.68704*0.68757*0.68767*0.68689
09/28/2015 04:55:00*0.68757*0.68793*0.68794*0.68749
09/28/2015 05:00:00*0.68793*0.68809*0.6884*0.68787
09/28/2015 05:05:00*0.68809*0.68772*0.68818*0.68772
09/28/2015 05:10:00*0.68772*0.68743*0.68779*0.68743
09/28/2015 05:15:00*0.68743*0.68794*0.68797*0.6874
09/28/2015 05:20:00*0.68794*0.68768*0.68799*0.68711
09/28/2015 05:25:00*0.68768*0.68759*0.68784*0.68739
09/28/2015 05:30:00*0.68759*0.6875*0.68767*0.68705
09/28/2015 05:35:00*0.6875*0.68735*0.68775*0.68732
09/28/2015 05:40:00*0.68735*0.6875*0.6877*0.68733
09/28/2015 05:45:00*0.6875*0.6873*0.68768*0.68718
09/28/2015 05:50:00*0.6873*0.68812*0.68831*0.68715
09/28/2015 05:55:00*0.68812*0.68808*0.6883*0.68805
09/28/2015 06:00:00*0.68808*0.68817*0.68835*0.68776
09/28/2015 06:05:00*0.68817*0.6879*0.68831*0.68784
09/28/2015 06:10:00*0.6879*0.68754*0.68816*0.68754
09/28/2015 06:15:00*0.68754*0.68768*0.68787*0.6874
09/28/2015 06:20:00*0.68768*0.68736*0.68768*0.68661
09/28/2015 06:25:00*0.68736*0.68664*0.68738*0.68653
09/28/2015 06:30:00*0.68664*0.68648*0.68691*0.68639
09/28/2015 06:35:00*0.68648*0.68616*0.68673*0.68616
09/28/2015 06:40:00*0.68616*0.68605*0.68641*0.68577
09/28/2015 06:45:00*0.68605*0.68651*0.68657*0.68599
09/28/2015 06:50:00*0.68651*0.68691*0.687*0.68638
09/28/2015 06:55:00*0.68691*0.6869*0.68698*0.68679
09/28/2015 07:00:00*0.6869*0.68678*0.687*0.68665
09/28/2015 07:05:00*0.68678*0.68628*0.68703*0.68615
09/28/2015 07:10:00*0.68628*0.68703*0.68715*0.68621
09/28/2015 07:15:00*0.68703*0.68726*0.68726*0.68679
09/28/2015 07:20:00*0.68726*0.68691*0.68727*0.6866
09/28/2015 07:25:00*0.68691*0.6871*0.68728*0.68691
09/28/2015 07:30:00*0.6871*0.68666*0.6871*0.68644
09/28/2015 07:35:00*0.68666*0.68578*0.68669*0.68555
09/28/2015 07:40:00*0.68578*0.68512*0.68603*0.68501
09/28/2015 07:45:00*0.68512*0.68507*0.68541*0.68472
09/28/2015 07:50:00*0.68507*0.68477*0.68509*0.68467
09/28/2015 07:55:00*0.68477*0.68483*0.68507*0.68448
09/28/2015 08:00:00*0.68483*0.68432*0.68492*0.68432
09/28/2015 08:05:00*0.68432*0.6844*0.68455*0.68404
09/28/2015 08:10:00*0.6844*0.68474*0.68489*0.6844
09/28/2015 08:15:00*0.68474*0.68499*0.68508*0.68447
09/28/2015 08:20:00*0.68499*0.68519*0.68521*0.68475
09/28/2015 08:25:00*0.68519*0.68536*0.68551*0.68514
09/28/2015 08:30:00*0.68536*0.68426*0.68536*0.68422
09/28/2015 08:35:00*0.68426*0.68454*0.68499*0.68426
09/28/2015 08:40:00*0.68454*0.6849*0.6855*0.68443
09/28/2015 08:45:00*0.6849*0.68538*0.68547*0.68468
09/28/2015 08:50:00*0.68538*0.68531*0.68576*0.6851
09/28/2015 08:55:00*0.68531*0.68457*0.68544*0.68445
09/28/2015 09:00:00*0.68457*0.6855*0.68558*0.68456
09/28/2015 09:05:00*0.6855*0.68511*0.68556*0.68471
09/28/2015 09:10:00*0.68511*0.68482*0.68511*0.68443
09/28/2015 09:15:00*0.68482*0.6848*0.68518*0.68462
09/28/2015 09:20:00*0.6848*0.68456*0.68488*0.68438
09/28/2015 09:25:00*0.68456*0.68444*0.68465*0.68435
09/28/2015 09:30:00*0.68444*0.68491*0.68497*0.68395
09/28/2015 09:35:00*0.68491*0.68504*0.68518*0.68466
09/28/2015 09:40:00*0.68504*0.68453*0.68521*0.68449
09/28/2015 09:45:00*0.68453*0.68451*0.68493*0.6845
09/28/2015 09:50:00*0.68451*0.68484*0.68518*0.68444
09/28/2015 09:55:00*0.68484*0.68404*0.68487*0.68393
09/28/2015 10:00:00*0.68404*0.68433*0.68467*0.68403
09/28/2015 10:05:00*0.68433*0.68363*0.68459*0.68359
09/28/2015 10:10:00*0.68363*0.68315*0.68363*0.68275
09/28/2015 10:15:00*0.68315*0.68238*0.68326*0.68235
09/28/2015 10:20:00*0.68238*0.68286*0.68307*0.68204
09/28/2015 10:25:00*0.68286*0.6836*0.68364*0.68256
09/28/2015 10:30:00*0.6836*0.68368*0.68381*0.68327
09/28/2015 10:35:00*0.68368*0.68367*0.68384*0.68331
09/28/2015 10:40:00*0.68367*0.68363*0.68367*0.68285
09/28/2015 10:45:00*0.68363*0.68355*0.68378*0.68318
09/28/2015 10:50:00*0.68355*0.68206*0.68362*0.68199
09/28/2015 10:55:00*0.68206*0.68238*0.68256*0.68179
09/28/2015 11:00:00*0.68238*0.68174*0.68238*0.68146
09/28/2015 11:05:00*0.68174*0.68281*0.68295*0.68174
09/28/2015 11:10:00*0.68281*0.68315*0.68338*0.68249
09/28/2015 11:15:00*0.68315*0.68257*0.68315*0.68247
09/28/2015 11:20:00*0.68257*0.68271*0.68309*0.68249
09/28/2015 11:25:00*0.68271*0.68302*0.68307*0.68269
09/28/2015 11:30:00*0.68302*0.68214*0.68309*0.68207
09/28/2015 11:35:00*0.68214*0.68189*0.68226*0.68187
09/28/2015 11:40:00*0.68189*0.6809*0.68251*0.68089
09/28/2015 11:45:00*0.6809*0.68185*0.6819*0.6809
09/28/2015 11:50:00*0.68185*0.68161*0.68202*0.68154
09/28/2015 11:55:00*0.68161*0.68154*0.68162*0.68138
09/28/2015 12:00:00*0.68154*0.68181*0.68188*0.68135
09/28/2015 12:05:00*0.68181*0.68179*0.68185*0.68144
09/28/2015 12:10:00*0.68179*0.68102*0.68179*0.681
09/28/2015 12:15:00*0.68102*0.68131*0.68134*0.68097
09/28/2015 12:20:00*0.68131*0.68133*0.68138*0.68118
09/28/2015 12:25:00*0.68133*0.68109*0.68138*0.68091
09/28/2015 12:30:00*0.68109*0.68155*0.68169*0.68109
09/28/2015 12:35:00*0.68155*0.68044*0.68156*0.68044
09/28/2015 12:40:00*0.68044*0.68088*0.68094*0.68039
09/28/2015 12:45:00*0.68088*0.68106*0.68141*0.68086
09/28/2015 12:50:00*0.68106*0.68086*0.68108*0.68071
09/28/2015 12:55:00*0.68086*0.6807*0.68086*0.68053
09/28/2015 13:00:00*0.6807*0.6808*0.681*0.6806
09/28/2015 13:05:00*0.6808*0.68071*0.68098*0.68057
09/28/2015 13:10:00*0.68071*0.68075*0.681*0.68071
09/28/2015 13:15:00*0.68075*0.68056*0.6808*0.68032
09/28/2015 13:20:00*0.68056*0.68051*0.68064*0.6804
09/28/2015 13:25:00*0.68051*0.68051*0.68075*0.68037
09/28/2015 13:30:00*0.68051*0.68026*0.68052*0.68018
09/28/2015 13:35:00*0.68026*0.68019*0.68048*0.67981
09/28/2015 13:40:00*0.68019*0.68067*0.68071*0.68015
09/28/2015 13:45:00*0.68067*0.68048*0.68078*0.68046
09/28/2015 13:50:00*0.68048*0.68068*0.68086*0.68048
09/28/2015 13:55:00*0.68068*0.68026*0.68087*0.68019
09/28/2015 14:00:00*0.68026*0.68043*0.68055*0.68025
09/28/2015 14:05:00*0.68043*0.67986*0.68052*0.67977
09/28/2015 14:10:00*0.67986*0.68022*0.68025*0.67967
09/28/2015 14:15:00*0.68022*0.67994*0.68024*0.67983
09/28/2015 14:20:00*0.67994*0.68014*0.68015*0.67958
09/28/2015 14:25:00*0.68014*0.68038*0.68041*0.68006
09/28/2015 14:30:00*0.68038*0.68096*0.68096*0.6803
09/28/2015 14:35:00*0.68096*0.68111*0.68119*0.68078
09/28/2015 14:40:00*0.68111*0.68135*0.68163*0.68101
09/28/2015 14:45:00*0.68135*0.68158*0.68165*0.68134
09/28/2015 14:50:00*0.68158*0.68197*0.68198*0.68158
09/28/2015 14:55:00*0.68197*0.68163*0.68211*0.68159
09/28/2015 15:00:00*0.68163*0.68143*0.68173*0.68095
09/28/2015 15:05:00*0.68143*0.68144*0.68153*0.68098
09/28/2015 15:10:00*0.68144*0.68091*0.68144*0.68086
09/28/2015 15:15:00*0.68091*0.68081*0.68102*0.68078
09/28/2015 15:20:00*0.68081*0.68096*0.68106*0.68081
09/28/2015 15:25:00*0.68096*0.68055*0.68111*0.68043
09/28/2015 15:30:00*0.68055*0.68063*0.68089*0.68043
09/28/2015 15:35:00*0.68063*0.68079*0.68085*0.68061
09/28/2015 15:40:00*0.68079*0.68098*0.68119*0.68079
09/28/2015 15:45:00*0.68098*0.68126*0.68145*0.68097
09/28/2015 15:50:00*0.68126*0.68138*0.68161*0.68126
09/28/2015 15:55:00*0.68138*0.68115*0.68149*0.68101
09/28/2015 16:00:00*0.68115*0.68052*0.68117*0.68047
09/28/2015 16:05:00*0.68052*0.68045*0.68072*0.68039
09/28/2015 16:10:00*0.68045*0.68048*0.68051*0.68041
09/28/2015 16:15:00*0.68048*0.68019*0.68055*0.68017
09/28/2015 16:20:00*0.68019*0.68017*0.68027*0.67992
09/28/2015 16:25:00*0.68017*0.68037*0.6804*0.68013
09/28/2015 16:30:00*0.68037*0.68052*0.68057*0.68031
09/28/2015 16:35:00*0.68052*0.6807*0.6807*0.68043
09/28/2015 16:40:00*0.6807*0.68085*0.68094*0.68066
09/28/2015 16:45:00*0.68085*0.68057*0.68085*0.68052
09/28/2015 16:50:00*0.68057*0.6805*0.68061*0.68034
09/28/2015 16:55:00*0.6805*0.68046*0.68056*0.6804
09/28/2015 17:00:00*0.68046*0.68016*0.68053*0.68016
