09/27/2015 15:00:00*0.6869*0.6869*0.6869*0.6869
09/27/2015 15:05:00*0.6869*0.6869*0.6869*0.6869
09/27/2015 15:10:00*0.6869*0.686*0.6869*0.686
09/27/2015 15:15:00*0.686*0.68621*0.68621*0.68586
09/27/2015 15:20:00*0.68621*0.68642*0.68642*0.68621
09/27/2015 15:25:00*0.68642*0.68642*0.68642*0.68642
09/27/2015 15:30:00*0.68642*0.68642*0.68642*0.68642
09/27/2015 15:35:00*0.68642*0.68642*0.68642*0.68642
09/27/2015 15:40:00*0.68642*0.68642*0.68642*0.68642
09/27/2015 15:45:00*0.68642*0.68642*0.68642*0.68642
09/27/2015 15:50:00*0.68642*0.68541*0.68642*0.68541
09/27/2015 15:55:00*0.68541*0.6869*0.6869*0.68536
09/27/2015 16:00:00*0.6869*0.68566*0.6869*0.68543
09/27/2015 16:05:00*0.68566*0.68565*0.68572*0.68561
09/27/2015 16:10:00*0.68565*0.68634*0.68671*0.68562
09/27/2015 16:15:00*0.68634*0.68732*0.68749*0.68634
09/27/2015 16:20:00*0.68732*0.68724*0.68741*0.68683
09/27/2015 16:25:00*0.68724*0.68718*0.68725*0.68629
09/27/2015 16:30:00*0.68718*0.68738*0.68739*0.68712
09/27/2015 16:35:00*0.68738*0.68804*0.68804*0.68735
09/27/2015 16:40:00*0.68804*0.68762*0.68804*0.6876
09/27/2015 16:45:00*0.68762*0.68655*0.68762*0.68604
09/27/2015 16:50:00*0.68655*0.68639*0.68655*0.68639
09/27/2015 16:55:00*0.68639*0.68596*0.68639*0.68596
09/27/2015 17:00:00*0.68596*0.68728*0.68728*0.68596
