09/24/2015 17:05:00*0.68391*0.6818*0.68428*0.68091
09/24/2015 17:10:00*0.6818*0.68169*0.68269*0.68059
09/24/2015 17:15:00*0.68169*0.68282*0.68304*0.68169
09/24/2015 17:20:00*0.68282*0.68374*0.68387*0.68282
09/24/2015 17:25:00*0.68374*0.68381*0.68408*0.68336
09/24/2015 17:30:00*0.68381*0.68389*0.68419*0.68378
09/24/2015 17:35:00*0.68389*0.68229*0.68406*0.68225
09/24/2015 17:40:00*0.68229*0.68267*0.68284*0.68198
09/24/2015 17:45:00*0.68267*0.68253*0.68279*0.68246
09/24/2015 17:50:00*0.68253*0.6833*0.68358*0.6825
09/24/2015 17:55:00*0.6833*0.68306*0.68396*0.68303
09/24/2015 18:00:00*0.68306*0.68291*0.68339*0.68285
09/24/2015 18:05:00*0.68291*0.68322*0.68372*0.6829
09/24/2015 18:10:00*0.68322*0.68388*0.68398*0.68322
09/24/2015 18:15:00*0.68388*0.68393*0.68433*0.68386
09/24/2015 18:20:00*0.68393*0.68386*0.68404*0.6836
09/24/2015 18:25:00*0.68386*0.68531*0.68533*0.68386
09/24/2015 18:30:00*0.68531*0.68569*0.68578*0.68511
09/24/2015 18:35:00*0.68569*0.6863*0.68641*0.68569
09/24/2015 18:40:00*0.6863*0.6864*0.68661*0.68606
09/24/2015 18:45:00*0.6864*0.68639*0.6868*0.68639
09/24/2015 18:50:00*0.68639*0.68675*0.68701*0.68639
09/24/2015 18:55:00*0.68675*0.68607*0.68682*0.68603
09/24/2015 19:00:00*0.68607*0.68576*0.68607*0.68568
09/24/2015 19:05:00*0.68576*0.68658*0.6866*0.68568
09/24/2015 19:10:00*0.68658*0.68613*0.68672*0.68613
09/24/2015 19:15:00*0.68613*0.68638*0.68648*0.6861
09/24/2015 19:20:00*0.68638*0.68626*0.68642*0.6862
09/24/2015 19:25:00*0.68626*0.68642*0.68646*0.68611
09/24/2015 19:30:00*0.68642*0.68628*0.68643*0.6862
09/24/2015 19:35:00*0.68628*0.68632*0.68634*0.68617
09/24/2015 19:40:00*0.68632*0.68653*0.68655*0.68631
09/24/2015 19:45:00*0.68653*0.6863*0.68668*0.68615
09/24/2015 19:50:00*0.6863*0.68579*0.68643*0.68579
09/24/2015 19:55:00*0.68579*0.68525*0.68587*0.68515
09/24/2015 20:00:00*0.68525*0.68551*0.68563*0.68514
09/24/2015 20:05:00*0.68551*0.68564*0.68564*0.68522
09/24/2015 20:10:00*0.68564*0.68657*0.68661*0.68556
09/24/2015 20:15:00*0.68657*0.68718*0.6872*0.68643
09/24/2015 20:20:00*0.68718*0.68701*0.68733*0.68688
09/24/2015 20:25:00*0.68701*0.68676*0.68715*0.68662
09/24/2015 20:30:00*0.68676*0.68616*0.68682*0.68606
09/24/2015 20:35:00*0.68616*0.68629*0.68657*0.68602
09/24/2015 20:40:00*0.68629*0.68618*0.68639*0.68618
09/24/2015 20:45:00*0.68618*0.68624*0.68626*0.68593
09/24/2015 20:50:00*0.68624*0.68583*0.68647*0.68569
09/24/2015 20:55:00*0.68583*0.68598*0.68616*0.68567
09/24/2015 21:00:00*0.68598*0.68597*0.68617*0.68576
09/24/2015 21:05:00*0.68597*0.68566*0.68597*0.68558
09/24/2015 21:10:00*0.68566*0.68641*0.68643*0.68554
09/24/2015 21:15:00*0.68641*0.68658*0.6866*0.68626
09/24/2015 21:20:00*0.68658*0.68642*0.68676*0.68634
09/24/2015 21:25:00*0.68642*0.68602*0.68663*0.686
09/24/2015 21:30:00*0.68602*0.68561*0.68619*0.6856
09/24/2015 21:35:00*0.68561*0.68524*0.68564*0.68507
09/24/2015 21:40:00*0.68524*0.68485*0.68531*0.68437
09/24/2015 21:45:00*0.68485*0.68506*0.68519*0.68475
09/24/2015 21:50:00*0.68506*0.68467*0.68514*0.68464
09/24/2015 21:55:00*0.68467*0.68476*0.68516*0.68459
09/24/2015 22:00:00*0.68476*0.68498*0.68506*0.68456
09/24/2015 22:05:00*0.68498*0.68521*0.68533*0.68485
09/24/2015 22:10:00*0.68521*0.68432*0.68525*0.68427
09/24/2015 22:15:00*0.68432*0.68454*0.68465*0.68422
09/24/2015 22:20:00*0.68454*0.68526*0.68531*0.68435
09/24/2015 22:25:00*0.68526*0.68554*0.68576*0.68506
09/24/2015 22:30:00*0.68554*0.68563*0.68603*0.6855
09/24/2015 22:35:00*0.68563*0.68532*0.68586*0.68524
09/24/2015 22:40:00*0.68532*0.68501*0.68548*0.68501
09/24/2015 22:45:00*0.68501*0.68547*0.68552*0.68494
09/24/2015 22:50:00*0.68547*0.68559*0.68559*0.68501
09/24/2015 22:55:00*0.68559*0.6857*0.68578*0.68544
09/24/2015 23:00:00*0.6857*0.68575*0.68597*0.68548
09/24/2015 23:05:00*0.68575*0.68573*0.68588*0.68537
09/24/2015 23:10:00*0.68573*0.68537*0.68581*0.68531
09/24/2015 23:15:00*0.68537*0.68526*0.68575*0.6852
09/24/2015 23:20:00*0.68526*0.68542*0.68552*0.68488
09/24/2015 23:25:00*0.68542*0.68548*0.68555*0.6852
09/24/2015 23:30:00*0.68548*0.68577*0.68584*0.68538
09/24/2015 23:35:00*0.68577*0.68581*0.68592*0.68569
09/24/2015 23:40:00*0.68581*0.68579*0.68609*0.68562
09/24/2015 23:45:00*0.68579*0.68545*0.68581*0.68534
09/24/2015 23:50:00*0.68545*0.68544*0.68565*0.68538
09/24/2015 23:55:00*0.68544*0.68568*0.68581*0.68544
09/25/2015 00:00:00*0.68568*0.68587*0.68587*0.68555
09/25/2015 00:05:00*0.68587*0.68582*0.68599*0.68567
09/25/2015 00:10:00*0.68582*0.68588*0.68603*0.68579
09/25/2015 00:15:00*0.68588*0.68553*0.686*0.68549
09/25/2015 00:20:00*0.68553*0.68558*0.68569*0.68543
09/25/2015 00:25:00*0.68558*0.68538*0.68569*0.68525
09/25/2015 00:30:00*0.68538*0.6856*0.68561*0.68535
09/25/2015 00:35:00*0.6856*0.68563*0.68568*0.68556
09/25/2015 00:40:00*0.68563*0.68534*0.68563*0.68533
09/25/2015 00:45:00*0.68534*0.68567*0.68567*0.68534
09/25/2015 00:50:00*0.68567*0.6863*0.68652*0.68567
09/25/2015 00:55:00*0.6863*0.68643*0.68644*0.68621
09/25/2015 01:00:00*0.68643*0.68656*0.68665*0.68611
09/25/2015 01:05:00*0.68656*0.68681*0.68681*0.68622
09/25/2015 01:10:00*0.68681*0.68668*0.68723*0.68668
09/25/2015 01:15:00*0.68668*0.68645*0.68681*0.6863
09/25/2015 01:20:00*0.68645*0.68597*0.68655*0.68595
09/25/2015 01:25:00*0.68597*0.68607*0.68622*0.68597
09/25/2015 01:30:00*0.68607*0.6861*0.68623*0.68594
09/25/2015 01:35:00*0.6861*0.68607*0.68622*0.68595
09/25/2015 01:40:00*0.68607*0.68665*0.68672*0.68601
09/25/2015 01:45:00*0.68665*0.68651*0.68665*0.68632
09/25/2015 01:50:00*0.68651*0.68659*0.68667*0.68649
09/25/2015 01:55:00*0.68659*0.68669*0.68682*0.68652
09/25/2015 02:00:00*0.68669*0.68635*0.68676*0.68635
09/25/2015 02:05:00*0.68635*0.68634*0.68671*0.68631
09/25/2015 02:10:00*0.68634*0.68647*0.68662*0.68626
09/25/2015 02:15:00*0.68647*0.68665*0.68677*0.68647
09/25/2015 02:20:00*0.68665*0.68666*0.68678*0.68655
09/25/2015 02:25:00*0.68666*0.68821*0.68852*0.68666
09/25/2015 02:30:00*0.68821*0.68795*0.68848*0.68776
09/25/2015 02:35:00*0.68795*0.68895*0.68905*0.68795
09/25/2015 02:40:00*0.68895*0.68882*0.68904*0.68842
09/25/2015 02:45:00*0.68882*0.68936*0.68944*0.6886
09/25/2015 02:50:00*0.68936*0.68844*0.68936*0.68844
09/25/2015 02:55:00*0.68844*0.68825*0.68868*0.68818
09/25/2015 03:00:00*0.68825*0.68831*0.68841*0.68782
09/25/2015 03:05:00*0.68831*0.68789*0.68863*0.68774
09/25/2015 03:10:00*0.68789*0.68833*0.68908*0.68788
09/25/2015 03:15:00*0.68833*0.68884*0.68884*0.68811
09/25/2015 03:20:00*0.68884*0.68868*0.68892*0.68793
09/25/2015 03:25:00*0.68868*0.68904*0.68986*0.68868
09/25/2015 03:30:00*0.68904*0.68914*0.68971*0.68904
09/25/2015 03:35:00*0.68914*0.68972*0.68993*0.68913
09/25/2015 03:40:00*0.68972*0.68886*0.68974*0.68884
09/25/2015 03:45:00*0.68886*0.68953*0.68967*0.68885
09/25/2015 03:50:00*0.68953*0.68903*0.68969*0.68888
09/25/2015 03:55:00*0.68903*0.68936*0.68968*0.68878
09/25/2015 04:00:00*0.68936*0.68812*0.68936*0.6879
09/25/2015 04:05:00*0.68812*0.68906*0.68927*0.68803
09/25/2015 04:10:00*0.68906*0.68904*0.68945*0.68893
09/25/2015 04:15:00*0.68904*0.68966*0.68969*0.68904
09/25/2015 04:20:00*0.68966*0.69047*0.69073*0.68945
09/25/2015 04:25:00*0.69047*0.68985*0.69058*0.68983
09/25/2015 04:30:00*0.68985*0.68961*0.69006*0.68932
09/25/2015 04:35:00*0.68961*0.68933*0.68961*0.68895
09/25/2015 04:40:00*0.68933*0.68889*0.68972*0.68879
09/25/2015 04:45:00*0.68889*0.68872*0.68889*0.68835
09/25/2015 04:50:00*0.68872*0.68915*0.68938*0.68872
09/25/2015 04:55:00*0.68915*0.68933*0.68962*0.68898
09/25/2015 05:00:00*0.68933*0.68982*0.68991*0.68932
09/25/2015 05:05:00*0.68982*0.68962*0.6899*0.68946
09/25/2015 05:10:00*0.68962*0.68869*0.68967*0.68848
09/25/2015 05:15:00*0.68869*0.68839*0.68894*0.6882
09/25/2015 05:20:00*0.68839*0.68784*0.68845*0.68784
09/25/2015 05:25:00*0.68784*0.68732*0.68797*0.68712
09/25/2015 05:30:00*0.68732*0.68805*0.68805*0.68727
09/25/2015 05:35:00*0.68805*0.68824*0.68826*0.68791
09/25/2015 05:40:00*0.68824*0.68815*0.68825*0.68767
09/25/2015 05:45:00*0.68815*0.6878*0.6886*0.68776
09/25/2015 05:50:00*0.6878*0.6879*0.68822*0.68754
09/25/2015 05:55:00*0.6879*0.68679*0.68803*0.68668
09/25/2015 06:00:00*0.68679*0.68529*0.68695*0.68516
09/25/2015 06:05:00*0.68529*0.68557*0.68568*0.68512
09/25/2015 06:10:00*0.68557*0.68489*0.68571*0.68462
09/25/2015 06:15:00*0.68489*0.6849*0.68514*0.68462
09/25/2015 06:20:00*0.6849*0.6841*0.68491*0.6841
09/25/2015 06:25:00*0.6841*0.68427*0.68445*0.6841
09/25/2015 06:30:00*0.68427*0.68472*0.68486*0.68427
09/25/2015 06:35:00*0.68472*0.68405*0.68472*0.68402
09/25/2015 06:40:00*0.68405*0.68335*0.68438*0.68322
09/25/2015 06:45:00*0.68335*0.68271*0.68343*0.68268
09/25/2015 06:50:00*0.68271*0.68267*0.68323*0.68249
09/25/2015 06:55:00*0.68267*0.6828*0.68303*0.68257
09/25/2015 07:00:00*0.6828*0.68319*0.68336*0.6828
09/25/2015 07:05:00*0.68319*0.68326*0.68349*0.68296
09/25/2015 07:10:00*0.68326*0.68367*0.68372*0.6831
09/25/2015 07:15:00*0.68367*0.68372*0.68391*0.68339
09/25/2015 07:20:00*0.68372*0.68371*0.68379*0.68327
09/25/2015 07:25:00*0.68371*0.68418*0.68418*0.68343
09/25/2015 07:30:00*0.68418*0.68418*0.68427*0.68364
09/25/2015 07:35:00*0.68418*0.68433*0.68466*0.68406
09/25/2015 07:40:00*0.68433*0.68418*0.68469*0.68404
09/25/2015 07:45:00*0.68418*0.68472*0.68505*0.68418
09/25/2015 07:50:00*0.68472*0.68527*0.68549*0.68456
09/25/2015 07:55:00*0.68527*0.68531*0.68537*0.68487
09/25/2015 08:00:00*0.68531*0.68602*0.68605*0.68514
09/25/2015 08:05:00*0.68602*0.68566*0.68624*0.68566
09/25/2015 08:10:00*0.68566*0.68697*0.68703*0.68552
09/25/2015 08:15:00*0.68697*0.68702*0.68735*0.68683
09/25/2015 08:20:00*0.68702*0.68732*0.68748*0.68669
09/25/2015 08:25:00*0.68732*0.68712*0.68744*0.68689
09/25/2015 08:30:00*0.68712*0.68606*0.68714*0.68603
09/25/2015 08:35:00*0.68606*0.68653*0.68707*0.68573
09/25/2015 08:40:00*0.68653*0.68627*0.68661*0.68557
09/25/2015 08:45:00*0.68627*0.68592*0.68642*0.68587
09/25/2015 08:50:00*0.68592*0.68578*0.68628*0.68565
09/25/2015 08:55:00*0.68578*0.68581*0.686*0.68558
09/25/2015 09:00:00*0.68581*0.68651*0.68678*0.6858
09/25/2015 09:05:00*0.68651*0.68624*0.68658*0.68608
09/25/2015 09:10:00*0.68624*0.68663*0.68744*0.68592
09/25/2015 09:15:00*0.68663*0.68699*0.68732*0.68651
09/25/2015 09:20:00*0.68699*0.68652*0.68699*0.68645
09/25/2015 09:25:00*0.68652*0.68635*0.68652*0.68575
09/25/2015 09:30:00*0.68635*0.68582*0.68635*0.6857
09/25/2015 09:35:00*0.68582*0.68581*0.68639*0.68543
09/25/2015 09:40:00*0.68581*0.68524*0.68619*0.68524
09/25/2015 09:45:00*0.68524*0.68539*0.6857*0.6848
09/25/2015 09:50:00*0.68539*0.68583*0.68583*0.68507
09/25/2015 09:55:00*0.68583*0.68616*0.68663*0.68555
09/25/2015 10:00:00*0.68616*0.68534*0.68628*0.68516
09/25/2015 10:05:00*0.68534*0.68468*0.68565*0.68468
09/25/2015 10:10:00*0.68468*0.68429*0.68483*0.68378
09/25/2015 10:15:00*0.68429*0.68505*0.68517*0.68411
09/25/2015 10:20:00*0.68505*0.68483*0.68569*0.68462
09/25/2015 10:25:00*0.68483*0.68442*0.68511*0.68436
09/25/2015 10:30:00*0.68442*0.68428*0.68455*0.68404
09/25/2015 10:35:00*0.68428*0.68365*0.6843*0.68301
09/25/2015 10:40:00*0.68365*0.68385*0.68389*0.68335
09/25/2015 10:45:00*0.68385*0.68412*0.68413*0.68372
09/25/2015 10:50:00*0.68412*0.68424*0.68439*0.6839
09/25/2015 10:55:00*0.68424*0.68468*0.68477*0.68423
09/25/2015 11:00:00*0.68468*0.68541*0.68603*0.68458
09/25/2015 11:05:00*0.68541*0.68476*0.68561*0.68472
09/25/2015 11:10:00*0.68476*0.68524*0.68571*0.68468
09/25/2015 11:15:00*0.68524*0.68467*0.68569*0.68467
09/25/2015 11:20:00*0.68467*0.68425*0.68494*0.68422
09/25/2015 11:25:00*0.68425*0.68377*0.68428*0.68368
09/25/2015 11:30:00*0.68377*0.68389*0.68485*0.68374
09/25/2015 11:35:00*0.68389*0.68402*0.68437*0.68368
09/25/2015 11:40:00*0.68402*0.68414*0.68455*0.68391
09/25/2015 11:45:00*0.68414*0.68443*0.68459*0.68405
09/25/2015 11:50:00*0.68443*0.68429*0.68457*0.68406
09/25/2015 11:55:00*0.68429*0.68411*0.68439*0.68377
09/25/2015 12:00:00*0.68411*0.68424*0.68425*0.68384
09/25/2015 12:05:00*0.68424*0.68444*0.68451*0.68385
09/25/2015 12:10:00*0.68444*0.68444*0.68471*0.68408
09/25/2015 12:15:00*0.68444*0.6848*0.6848*0.68443
09/25/2015 12:20:00*0.6848*0.68499*0.68503*0.68462
09/25/2015 12:25:00*0.68499*0.68558*0.6856*0.68499
09/25/2015 12:30:00*0.68558*0.68554*0.68558*0.68533
09/25/2015 12:35:00*0.68554*0.68568*0.68587*0.68553
09/25/2015 12:40:00*0.68568*0.6862*0.68622*0.6856
09/25/2015 12:45:00*0.6862*0.68686*0.6871*0.68608
09/25/2015 12:50:00*0.68686*0.68733*0.68752*0.68686
09/25/2015 12:55:00*0.68733*0.68741*0.6879*0.68716
09/25/2015 13:00:00*0.68741*0.68747*0.68795*0.68741
09/25/2015 13:05:00*0.68747*0.68755*0.68784*0.68742
09/25/2015 13:10:00*0.68755*0.68807*0.68818*0.68746
09/25/2015 13:15:00*0.68807*0.68793*0.68827*0.68779
09/25/2015 13:20:00*0.68793*0.6882*0.68826*0.6879
09/25/2015 13:25:00*0.6882*0.68824*0.68848*0.6881
09/25/2015 13:30:00*0.68824*0.6876*0.68824*0.6876
09/25/2015 13:35:00*0.6876*0.68779*0.68803*0.68759
09/25/2015 13:40:00*0.68779*0.6878*0.68804*0.68757
09/25/2015 13:45:00*0.6878*0.68769*0.68795*0.68763
09/25/2015 13:50:00*0.68769*0.68805*0.68809*0.68755
09/25/2015 13:55:00*0.68805*0.68789*0.68805*0.68767
09/25/2015 14:00:00*0.68789*0.68812*0.68832*0.68789
09/25/2015 14:05:00*0.68812*0.6886*0.68868*0.68802
09/25/2015 14:10:00*0.6886*0.68886*0.68894*0.6886
09/25/2015 14:15:00*0.68886*0.68904*0.68944*0.68876
09/25/2015 14:20:00*0.68904*0.6885*0.68909*0.68844
09/25/2015 14:25:00*0.6885*0.68841*0.68855*0.68817
09/25/2015 14:30:00*0.68841*0.68854*0.6886*0.68827
09/25/2015 14:35:00*0.68854*0.68836*0.68854*0.6879
09/25/2015 14:40:00*0.68836*0.68876*0.68882*0.68826
09/25/2015 14:45:00*0.68876*0.68755*0.68879*0.68755
09/25/2015 14:50:00*0.68755*0.68756*0.68797*0.6875
09/25/2015 14:55:00*0.68756*0.68775*0.68776*0.68733
09/25/2015 15:00:00*0.68775*0.68803*0.6882*0.68748
09/25/2015 15:05:00*0.68803*0.68733*0.68811*0.68733
09/25/2015 15:10:00*0.68733*0.6874*0.6877*0.68714
09/25/2015 15:15:00*0.6874*0.68661*0.6874*0.68661
09/25/2015 15:20:00*0.68661*0.68758*0.68764*0.6866
09/25/2015 15:25:00*0.68758*0.68791*0.68805*0.68727
09/25/2015 15:30:00*0.68791*0.68822*0.6885*0.68791
09/25/2015 15:35:00*0.68822*0.68834*0.68858*0.68813
09/25/2015 15:40:00*0.68834*0.6881*0.68839*0.68809
09/25/2015 15:45:00*0.6881*0.68835*0.6884*0.688
09/25/2015 15:50:00*0.68835*0.68872*0.68901*0.68831
09/25/2015 15:55:00*0.68872*0.6886*0.68874*0.68837
09/25/2015 16:00:00*0.6886*0.68813*0.6886*0.68797
09/25/2015 16:05:00*0.68813*0.68803*0.68828*0.68803
09/25/2015 16:10:00*0.68803*0.68759*0.68808*0.68759
09/25/2015 16:15:00*0.68759*0.68737*0.68761*0.68735
09/25/2015 16:20:00*0.68737*0.68756*0.6876*0.68734
09/25/2015 16:25:00*0.68756*0.68768*0.68773*0.68755
09/25/2015 16:30:00*0.68768*0.68736*0.68768*0.68725
09/25/2015 16:35:00*0.68736*0.6872*0.68748*0.6872
09/25/2015 16:40:00*0.6872*0.68709*0.68726*0.68706
09/25/2015 16:45:00*0.68709*0.68732*0.6874*0.68709
09/25/2015 16:50:00*0.68732*0.68708*0.68734*0.68699
09/25/2015 16:55:00*0.68708*0.68677*0.68717*0.68636
