09/23/2015 17:05:00*0.68481*0.68558*0.68627*0.68454
09/23/2015 17:10:00*0.68558*0.68568*0.68583*0.6854
09/23/2015 17:15:00*0.68568*0.68593*0.68639*0.68568
09/23/2015 17:20:00*0.68593*0.68597*0.68601*0.68585
09/23/2015 17:25:00*0.68597*0.68578*0.68597*0.68561
09/23/2015 17:30:00*0.68578*0.68539*0.68597*0.68539
09/23/2015 17:35:00*0.68539*0.6853*0.6854*0.68517
09/23/2015 17:40:00*0.6853*0.68532*0.68586*0.68529
09/23/2015 17:45:00*0.68532*0.68539*0.68543*0.68531
09/23/2015 17:50:00*0.68539*0.6856*0.68561*0.68519
09/23/2015 17:55:00*0.6856*0.68564*0.68573*0.68545
09/23/2015 18:00:00*0.68564*0.68561*0.68574*0.68546
09/23/2015 18:05:00*0.68561*0.68548*0.68561*0.6851
09/23/2015 18:10:00*0.68548*0.68555*0.68567*0.68522
09/23/2015 18:15:00*0.68555*0.68541*0.68571*0.68533
09/23/2015 18:20:00*0.68541*0.68546*0.68566*0.68538
09/23/2015 18:25:00*0.68546*0.68558*0.68564*0.68546
09/23/2015 18:30:00*0.68558*0.68537*0.6856*0.68534
09/23/2015 18:35:00*0.68537*0.68505*0.6854*0.68496
09/23/2015 18:40:00*0.68505*0.68472*0.68505*0.6846
09/23/2015 18:45:00*0.68472*0.68496*0.68502*0.6844
09/23/2015 18:50:00*0.68496*0.68455*0.68496*0.68443
09/23/2015 18:55:00*0.68455*0.68435*0.68455*0.68434
09/23/2015 19:00:00*0.68435*0.68475*0.68475*0.68434
09/23/2015 19:05:00*0.68475*0.68478*0.6851*0.68467
09/23/2015 19:10:00*0.68478*0.68518*0.68527*0.68463
09/23/2015 19:15:00*0.68518*0.68565*0.68603*0.68516
09/23/2015 19:20:00*0.68565*0.68539*0.68566*0.68516
09/23/2015 19:25:00*0.68539*0.68544*0.6856*0.68533
09/23/2015 19:30:00*0.68544*0.68566*0.68567*0.68543
09/23/2015 19:35:00*0.68566*0.68523*0.68568*0.68522
09/23/2015 19:40:00*0.68523*0.68531*0.68535*0.68504
09/23/2015 19:45:00*0.68531*0.68535*0.68536*0.6853
09/23/2015 19:50:00*0.68535*0.68535*0.68544*0.68527
09/23/2015 19:55:00*0.68535*0.68535*0.68546*0.68524
09/23/2015 20:00:00*0.68535*0.68506*0.68535*0.68501
09/23/2015 20:05:00*0.68506*0.68606*0.68624*0.68506
09/23/2015 20:10:00*0.68606*0.68605*0.68645*0.68581
09/23/2015 20:15:00*0.68605*0.68656*0.6866*0.68605
09/23/2015 20:20:00*0.68656*0.68633*0.68662*0.68622
09/23/2015 20:25:00*0.68633*0.68624*0.68651*0.6861
09/23/2015 20:30:00*0.68624*0.6861*0.6864*0.68599
09/23/2015 20:35:00*0.6861*0.68601*0.68646*0.68594
09/23/2015 20:40:00*0.68601*0.68598*0.68602*0.68575
09/23/2015 20:45:00*0.68598*0.68616*0.68625*0.68598
09/23/2015 20:50:00*0.68616*0.68604*0.68642*0.68604
09/23/2015 20:55:00*0.68604*0.6856*0.68604*0.6853
09/23/2015 21:00:00*0.6856*0.68532*0.68601*0.68523
09/23/2015 21:05:00*0.68532*0.68556*0.68564*0.68523
09/23/2015 21:10:00*0.68556*0.68598*0.68602*0.68556
09/23/2015 21:15:00*0.68598*0.68626*0.68632*0.68597
09/23/2015 21:20:00*0.68626*0.68636*0.6864*0.68608
09/23/2015 21:25:00*0.68636*0.6867*0.68675*0.68631
09/23/2015 21:30:00*0.6867*0.68757*0.68765*0.68668
09/23/2015 21:35:00*0.68757*0.68784*0.68788*0.68734
09/23/2015 21:40:00*0.68784*0.68785*0.68827*0.68782
09/23/2015 21:45:00*0.68785*0.68737*0.68831*0.68737
09/23/2015 21:50:00*0.68737*0.68724*0.6877*0.6872
09/23/2015 21:55:00*0.68724*0.68754*0.68766*0.68717
09/23/2015 22:00:00*0.68754*0.68724*0.6877*0.68712
09/23/2015 22:05:00*0.68724*0.68744*0.68758*0.68722
09/23/2015 22:10:00*0.68744*0.68657*0.68747*0.68657
09/23/2015 22:15:00*0.68657*0.68599*0.68657*0.68574
09/23/2015 22:20:00*0.68599*0.68595*0.68621*0.68592
09/23/2015 22:25:00*0.68595*0.68549*0.68595*0.68518
09/23/2015 22:30:00*0.68549*0.68535*0.68574*0.68534
09/23/2015 22:35:00*0.68535*0.68499*0.68539*0.68485
09/23/2015 22:40:00*0.68499*0.68526*0.68531*0.68492
09/23/2015 22:45:00*0.68526*0.68482*0.68526*0.68476
09/23/2015 22:50:00*0.68482*0.68434*0.68482*0.68404
09/23/2015 22:55:00*0.68434*0.68477*0.685*0.68431
09/23/2015 23:00:00*0.68477*0.68507*0.68516*0.68477
09/23/2015 23:05:00*0.68507*0.68505*0.68532*0.68488
09/23/2015 23:10:00*0.68505*0.68482*0.68518*0.68467
09/23/2015 23:15:00*0.68482*0.68432*0.68519*0.68431
09/23/2015 23:20:00*0.68432*0.68466*0.68468*0.6842
09/23/2015 23:25:00*0.68466*0.68402*0.68468*0.68402
09/23/2015 23:30:00*0.68402*0.68438*0.68447*0.68402
09/23/2015 23:35:00*0.68438*0.68478*0.68487*0.68434
09/23/2015 23:40:00*0.68478*0.68471*0.68479*0.68442
09/23/2015 23:45:00*0.68471*0.68451*0.68471*0.68445
09/23/2015 23:50:00*0.68451*0.68456*0.68458*0.68448
09/23/2015 23:55:00*0.68456*0.6845*0.68464*0.68434
09/24/2015 00:00:00*0.6845*0.68515*0.68515*0.6845
09/24/2015 00:05:00*0.68515*0.68516*0.68524*0.68487
09/24/2015 00:10:00*0.68516*0.68535*0.68546*0.68493
09/24/2015 00:15:00*0.68535*0.6856*0.68583*0.68535
09/24/2015 00:20:00*0.6856*0.68538*0.68578*0.68532
09/24/2015 00:25:00*0.68538*0.68506*0.68548*0.68495
09/24/2015 00:30:00*0.68506*0.68504*0.68523*0.68497
09/24/2015 00:35:00*0.68504*0.68496*0.68507*0.68458
09/24/2015 00:40:00*0.68496*0.68466*0.68508*0.68427
09/24/2015 00:45:00*0.68466*0.68493*0.68518*0.68446
09/24/2015 00:50:00*0.68493*0.68491*0.68496*0.68461
09/24/2015 00:55:00*0.68491*0.68468*0.68491*0.68455
09/24/2015 01:00:00*0.68468*0.68415*0.68469*0.68398
09/24/2015 01:05:00*0.68415*0.68417*0.68421*0.68398
09/24/2015 01:10:00*0.68417*0.68447*0.6845*0.68417
09/24/2015 01:15:00*0.68447*0.6841*0.68451*0.68384
09/24/2015 01:20:00*0.6841*0.68418*0.68432*0.68407
09/24/2015 01:25:00*0.68418*0.68429*0.68439*0.68405
09/24/2015 01:30:00*0.68429*0.68448*0.68453*0.68419
09/24/2015 01:35:00*0.68448*0.68441*0.68458*0.68429
09/24/2015 01:40:00*0.68441*0.68418*0.68443*0.68406
09/24/2015 01:45:00*0.68418*0.68429*0.6844*0.6841
09/24/2015 01:50:00*0.68429*0.68437*0.68448*0.68416
09/24/2015 01:55:00*0.68437*0.68459*0.68469*0.68433
09/24/2015 02:00:00*0.68459*0.68424*0.68464*0.68424
09/24/2015 02:05:00*0.68424*0.68434*0.68459*0.68404
09/24/2015 02:10:00*0.68434*0.68513*0.68517*0.68429
09/24/2015 02:15:00*0.68513*0.68476*0.68548*0.68476
09/24/2015 02:20:00*0.68476*0.6841*0.68499*0.6841
09/24/2015 02:25:00*0.6841*0.684*0.68432*0.68366
09/24/2015 02:30:00*0.684*0.68435*0.68435*0.68374
09/24/2015 02:35:00*0.68435*0.68336*0.68436*0.68307
09/24/2015 02:40:00*0.68336*0.68266*0.68336*0.68253
09/24/2015 02:45:00*0.68266*0.68241*0.6828*0.68224
09/24/2015 02:50:00*0.68241*0.68271*0.68271*0.68171
09/24/2015 02:55:00*0.68271*0.68188*0.68271*0.68181
09/24/2015 03:00:00*0.68188*0.68172*0.68229*0.68163
09/24/2015 03:05:00*0.68172*0.68076*0.68231*0.6803
09/24/2015 03:10:00*0.68076*0.6811*0.68143*0.68066
09/24/2015 03:15:00*0.6811*0.68076*0.68133*0.6804
09/24/2015 03:20:00*0.68076*0.68078*0.68092*0.68031
09/24/2015 03:25:00*0.68078*0.68048*0.68126*0.68048
09/24/2015 03:30:00*0.68048*0.67965*0.68054*0.67924
09/24/2015 03:35:00*0.67965*0.67888*0.67982*0.67881
09/24/2015 03:40:00*0.67888*0.67866*0.67934*0.67857
09/24/2015 03:45:00*0.67866*0.67947*0.67958*0.67862
09/24/2015 03:50:00*0.67947*0.67912*0.67958*0.67865
09/24/2015 03:55:00*0.67912*0.67949*0.67985*0.67912
09/24/2015 04:00:00*0.67949*0.67914*0.67974*0.67892
09/24/2015 04:05:00*0.67914*0.68063*0.68069*0.67882
09/24/2015 04:10:00*0.68063*0.68104*0.6812*0.68023
09/24/2015 04:15:00*0.68104*0.6808*0.68142*0.68044
09/24/2015 04:20:00*0.6808*0.68082*0.68095*0.68037
09/24/2015 04:25:00*0.68082*0.68079*0.6809*0.68047
09/24/2015 04:30:00*0.68079*0.68052*0.68114*0.68051
09/24/2015 04:35:00*0.68052*0.68048*0.68072*0.68046
09/24/2015 04:40:00*0.68048*0.68026*0.68078*0.68026
09/24/2015 04:45:00*0.68026*0.67935*0.68029*0.67912
09/24/2015 04:50:00*0.67935*0.67896*0.67939*0.67872
09/24/2015 04:55:00*0.67896*0.67936*0.67948*0.6787
09/24/2015 05:00:00*0.67936*0.67911*0.67941*0.67877
09/24/2015 05:05:00*0.67911*0.67895*0.67954*0.67887
09/24/2015 05:10:00*0.67895*0.67873*0.67924*0.67873
09/24/2015 05:15:00*0.67873*0.67814*0.67924*0.67795
09/24/2015 05:20:00*0.67814*0.67756*0.67878*0.67749
09/24/2015 05:25:00*0.67756*0.67793*0.67842*0.67748
09/24/2015 05:30:00*0.67793*0.67759*0.67806*0.67724
09/24/2015 05:35:00*0.67759*0.67779*0.67799*0.67728
09/24/2015 05:40:00*0.67779*0.67741*0.67791*0.67726
09/24/2015 05:45:00*0.67741*0.67798*0.678*0.67735
09/24/2015 05:50:00*0.67798*0.67781*0.67816*0.67768
09/24/2015 05:55:00*0.67781*0.67749*0.67801*0.67749
09/24/2015 06:00:00*0.67749*0.67842*0.67842*0.67749
09/24/2015 06:05:00*0.67842*0.67886*0.67887*0.67842
09/24/2015 06:10:00*0.67886*0.67832*0.679*0.67821
09/24/2015 06:15:00*0.67832*0.67818*0.67853*0.67803
09/24/2015 06:20:00*0.67818*0.67821*0.67843*0.67803
09/24/2015 06:25:00*0.67821*0.67831*0.67872*0.67818
09/24/2015 06:30:00*0.67831*0.67848*0.67857*0.67822
09/24/2015 06:35:00*0.67848*0.67769*0.67848*0.67741
09/24/2015 06:40:00*0.67769*0.67803*0.67809*0.67763
09/24/2015 06:45:00*0.67803*0.67788*0.67803*0.67698
09/24/2015 06:50:00*0.67788*0.67669*0.67788*0.67568
09/24/2015 06:55:00*0.67669*0.67623*0.6767*0.67592
09/24/2015 07:00:00*0.67623*0.67622*0.67681*0.67596
09/24/2015 07:05:00*0.67622*0.67574*0.67666*0.67568
09/24/2015 07:10:00*0.67574*0.67536*0.67627*0.67534
09/24/2015 07:15:00*0.67536*0.67707*0.67715*0.67518
09/24/2015 07:20:00*0.67707*0.67672*0.67707*0.6762
09/24/2015 07:25:00*0.67672*0.67689*0.67705*0.6764
09/24/2015 07:30:00*0.67689*0.6765*0.67704*0.67637
09/24/2015 07:35:00*0.6765*0.67634*0.67698*0.6762
09/24/2015 07:40:00*0.67634*0.6763*0.67649*0.67604
09/24/2015 07:45:00*0.6763*0.67572*0.67659*0.6756
09/24/2015 07:50:00*0.67572*0.67637*0.67653*0.67572
09/24/2015 07:55:00*0.67637*0.6767*0.67674*0.67637
09/24/2015 08:00:00*0.6767*0.67676*0.67693*0.67652
09/24/2015 08:05:00*0.67676*0.67682*0.67696*0.67648
09/24/2015 08:10:00*0.67682*0.67651*0.67697*0.67647
09/24/2015 08:15:00*0.67651*0.67664*0.67689*0.67644
09/24/2015 08:20:00*0.67664*0.67649*0.67667*0.67622
09/24/2015 08:25:00*0.67649*0.67729*0.67734*0.67649
09/24/2015 08:30:00*0.67729*0.67663*0.67735*0.67641
09/24/2015 08:35:00*0.67663*0.67591*0.67718*0.67581
09/24/2015 08:40:00*0.67591*0.67658*0.67707*0.67591
09/24/2015 08:45:00*0.67658*0.67598*0.6768*0.67584
09/24/2015 08:50:00*0.67598*0.67598*0.67619*0.67567
09/24/2015 08:55:00*0.67598*0.67646*0.67649*0.67581
09/24/2015 09:00:00*0.67646*0.67664*0.67691*0.67641
09/24/2015 09:05:00*0.67664*0.67602*0.67673*0.67585
09/24/2015 09:10:00*0.67602*0.67608*0.67617*0.67559
09/24/2015 09:15:00*0.67608*0.67751*0.67793*0.67608
09/24/2015 09:20:00*0.67751*0.67769*0.6782*0.67735
09/24/2015 09:25:00*0.67769*0.67714*0.67781*0.67711
09/24/2015 09:30:00*0.67714*0.67759*0.6776*0.67708
09/24/2015 09:35:00*0.67759*0.67813*0.67816*0.67742
09/24/2015 09:40:00*0.67813*0.67718*0.67813*0.67692
09/24/2015 09:45:00*0.67718*0.67699*0.67766*0.67685
09/24/2015 09:50:00*0.67699*0.67615*0.67702*0.67601
09/24/2015 09:55:00*0.67615*0.67687*0.67695*0.67575
09/24/2015 10:00:00*0.67687*0.67732*0.67745*0.67671
09/24/2015 10:05:00*0.67732*0.67788*0.67824*0.67711
09/24/2015 10:10:00*0.67788*0.67814*0.67857*0.6774
09/24/2015 10:15:00*0.67814*0.67898*0.67929*0.67814
09/24/2015 10:20:00*0.67898*0.67921*0.67942*0.67857
09/24/2015 10:25:00*0.67921*0.67813*0.67929*0.67782
09/24/2015 10:30:00*0.67813*0.67831*0.67837*0.67755
09/24/2015 10:35:00*0.67831*0.67853*0.67889*0.67826
09/24/2015 10:40:00*0.67853*0.6781*0.67853*0.67693
09/24/2015 10:45:00*0.6781*0.6769*0.67816*0.67684
09/24/2015 10:50:00*0.6769*0.67726*0.6775*0.67641
09/24/2015 10:55:00*0.67726*0.67645*0.67743*0.67638
09/24/2015 11:00:00*0.67645*0.67686*0.67761*0.67641
09/24/2015 11:05:00*0.67686*0.67699*0.67765*0.67655
09/24/2015 11:10:00*0.67699*0.67787*0.67787*0.67687
09/24/2015 11:15:00*0.67787*0.67849*0.67888*0.67787
09/24/2015 11:20:00*0.67849*0.67855*0.67872*0.67819
09/24/2015 11:25:00*0.67855*0.67863*0.67876*0.67799
09/24/2015 11:30:00*0.67863*0.67917*0.67961*0.67859
09/24/2015 11:35:00*0.67917*0.67996*0.68028*0.67917
09/24/2015 11:40:00*0.67996*0.68009*0.68016*0.67959
09/24/2015 11:45:00*0.68009*0.68064*0.68065*0.68006
09/24/2015 11:50:00*0.68064*0.68004*0.68071*0.68004
09/24/2015 11:55:00*0.68004*0.67984*0.6802*0.67982
09/24/2015 12:00:00*0.67984*0.68057*0.68058*0.67971
09/24/2015 12:05:00*0.68057*0.68088*0.68095*0.68036
09/24/2015 12:10:00*0.68088*0.68099*0.68138*0.68074
09/24/2015 12:15:00*0.68099*0.68072*0.68116*0.68054
09/24/2015 12:20:00*0.68072*0.68092*0.68128*0.68064
09/24/2015 12:25:00*0.68092*0.68127*0.68152*0.68092
09/24/2015 12:30:00*0.68127*0.68153*0.68172*0.68113
09/24/2015 12:35:00*0.68153*0.68288*0.68294*0.68149
09/24/2015 12:40:00*0.68288*0.68267*0.68293*0.68238
09/24/2015 12:45:00*0.68267*0.68285*0.68313*0.68249
09/24/2015 12:50:00*0.68285*0.6826*0.68296*0.68245
09/24/2015 12:55:00*0.6826*0.68244*0.6828*0.6824
09/24/2015 13:00:00*0.68244*0.68168*0.68246*0.68168
09/24/2015 13:05:00*0.68168*0.68105*0.68181*0.68102
09/24/2015 13:10:00*0.68105*0.68217*0.6822*0.68097
09/24/2015 13:15:00*0.68217*0.68242*0.68257*0.68191
09/24/2015 13:20:00*0.68242*0.68229*0.68259*0.682
09/24/2015 13:25:00*0.68229*0.68218*0.68249*0.68193
09/24/2015 13:30:00*0.68218*0.68259*0.68269*0.68193
09/24/2015 13:35:00*0.68259*0.68383*0.68393*0.68259
09/24/2015 13:40:00*0.68383*0.68346*0.68392*0.68346
09/24/2015 13:45:00*0.68346*0.68351*0.68361*0.68318
09/24/2015 13:50:00*0.68351*0.68385*0.68394*0.68338
09/24/2015 13:55:00*0.68385*0.68376*0.68403*0.68367
09/24/2015 14:00:00*0.68376*0.68328*0.68399*0.6831
09/24/2015 14:05:00*0.68328*0.6829*0.68329*0.68266
09/24/2015 14:10:00*0.6829*0.68345*0.68367*0.6829
09/24/2015 14:15:00*0.68345*0.68331*0.68367*0.68326
09/24/2015 14:20:00*0.68331*0.68379*0.68391*0.68331
09/24/2015 14:25:00*0.68379*0.68446*0.68454*0.68379
09/24/2015 14:30:00*0.68446*0.68471*0.68471*0.68436
09/24/2015 14:35:00*0.68471*0.6846*0.6855*0.68454
09/24/2015 14:40:00*0.6846*0.68531*0.68534*0.68446
09/24/2015 14:45:00*0.68531*0.68493*0.68583*0.68473
09/24/2015 14:50:00*0.68493*0.68657*0.68673*0.68493
09/24/2015 14:55:00*0.68657*0.68645*0.68731*0.68645
09/24/2015 15:00:00*0.68645*0.68681*0.68725*0.68637
09/24/2015 15:05:00*0.68681*0.68598*0.68684*0.68573
09/24/2015 15:10:00*0.68598*0.68606*0.68641*0.68568
09/24/2015 15:15:00*0.68606*0.6866*0.68664*0.68565
09/24/2015 15:20:00*0.6866*0.68653*0.6868*0.68623
09/24/2015 15:25:00*0.68653*0.68625*0.68694*0.68625
09/24/2015 15:30:00*0.68625*0.68637*0.68676*0.68606
09/24/2015 15:35:00*0.68637*0.6857*0.68638*0.68539
09/24/2015 15:40:00*0.6857*0.68574*0.68597*0.68547
09/24/2015 15:45:00*0.68574*0.6862*0.68621*0.68561
09/24/2015 15:50:00*0.6862*0.68593*0.6862*0.6859
09/24/2015 15:55:00*0.68593*0.68575*0.68605*0.68562
09/24/2015 16:00:00*0.68575*0.68559*0.6862*0.68554
09/24/2015 16:05:00*0.68559*0.68612*0.68628*0.68555
09/24/2015 16:10:00*0.68612*0.68593*0.68636*0.68577
09/24/2015 16:15:00*0.68593*0.68636*0.68639*0.68593
09/24/2015 16:20:00*0.68636*0.68594*0.68641*0.68583
09/24/2015 16:25:00*0.68594*0.6859*0.68608*0.68585
09/24/2015 16:30:00*0.6859*0.68589*0.68604*0.68577
09/24/2015 16:35:00*0.68589*0.68587*0.68595*0.68576
09/24/2015 16:40:00*0.68587*0.68557*0.68593*0.68557
09/24/2015 16:45:00*0.68557*0.68527*0.68559*0.68525
09/24/2015 16:50:00*0.68527*0.68522*0.68541*0.68515
09/24/2015 16:55:00*0.68522*0.685*0.68523*0.68492
09/24/2015 17:00:00*0.685*0.68391*0.68513*0.68365
