09/22/2015 17:05:00*0.69118*0.69102*0.69143*0.69059
09/22/2015 17:10:00*0.69102*0.69108*0.69112*0.69101
09/22/2015 17:15:00*0.69108*0.69114*0.69114*0.69107
09/22/2015 17:20:00*0.69114*0.69106*0.69114*0.69082
09/22/2015 17:25:00*0.69106*0.6909*0.69111*0.69086
09/22/2015 17:30:00*0.6909*0.69086*0.69092*0.69084
09/22/2015 17:35:00*0.69086*0.69068*0.69091*0.69068
09/22/2015 17:40:00*0.69068*0.69055*0.6908*0.69037
09/22/2015 17:45:00*0.69055*0.68993*0.69059*0.68981
09/22/2015 17:50:00*0.68993*0.69022*0.69029*0.68979
09/22/2015 17:55:00*0.69022*0.69026*0.6904*0.69021
09/22/2015 18:00:00*0.69026*0.6904*0.6905*0.69026
09/22/2015 18:05:00*0.6904*0.69057*0.69064*0.69037
09/22/2015 18:10:00*0.69057*0.69053*0.69076*0.6905
09/22/2015 18:15:00*0.69053*0.69043*0.69065*0.69038
09/22/2015 18:20:00*0.69043*0.69027*0.69052*0.69024
09/22/2015 18:25:00*0.69027*0.69001*0.69034*0.69
09/22/2015 18:30:00*0.69001*0.68942*0.69006*0.68941
09/22/2015 18:35:00*0.68942*0.68952*0.68958*0.6894
09/22/2015 18:40:00*0.68952*0.68962*0.68965*0.68952
09/22/2015 18:45:00*0.68962*0.6897*0.68977*0.68962
09/22/2015 18:50:00*0.6897*0.68973*0.68976*0.68959
09/22/2015 18:55:00*0.68973*0.68952*0.68973*0.68945
09/22/2015 19:00:00*0.68952*0.6896*0.68969*0.68926
09/22/2015 19:05:00*0.6896*0.69005*0.69022*0.68958
09/22/2015 19:10:00*0.69005*0.68989*0.69008*0.68985
09/22/2015 19:15:00*0.68989*0.68997*0.68997*0.6898
09/22/2015 19:20:00*0.68997*0.68993*0.69017*0.68988
09/22/2015 19:25:00*0.68993*0.69005*0.69005*0.68987
09/22/2015 19:30:00*0.69005*0.6901*0.69014*0.69
09/22/2015 19:35:00*0.6901*0.69013*0.69024*0.69009
09/22/2015 19:40:00*0.69013*0.68996*0.69021*0.68996
09/22/2015 19:45:00*0.68996*0.68984*0.69003*0.68982
09/22/2015 19:50:00*0.68984*0.6898*0.68988*0.68973
09/22/2015 19:55:00*0.6898*0.68991*0.69*0.68979
09/22/2015 20:00:00*0.68991*0.68991*0.69021*0.68989
09/22/2015 20:05:00*0.68991*0.69049*0.69049*0.68991
09/22/2015 20:10:00*0.69049*0.69061*0.69074*0.69048
09/22/2015 20:15:00*0.69061*0.69075*0.69097*0.69061
09/22/2015 20:20:00*0.69075*0.69058*0.69084*0.69055
09/22/2015 20:25:00*0.69058*0.69015*0.69059*0.69015
09/22/2015 20:30:00*0.69015*0.6901*0.69058*0.69006
09/22/2015 20:35:00*0.6901*0.69029*0.69035*0.6901
09/22/2015 20:40:00*0.69029*0.6903*0.69037*0.69026
09/22/2015 20:45:00*0.6903*0.69042*0.69043*0.69027
09/22/2015 20:50:00*0.69042*0.69075*0.69084*0.69042
09/22/2015 20:55:00*0.69075*0.69081*0.69124*0.69073
09/22/2015 21:00:00*0.69081*0.69118*0.6914*0.6908
09/22/2015 21:05:00*0.69118*0.69113*0.69129*0.69081
09/22/2015 21:10:00*0.69113*0.691*0.69124*0.69096
09/22/2015 21:15:00*0.691*0.69114*0.69135*0.69098
09/22/2015 21:20:00*0.69114*0.69128*0.69137*0.69113
09/22/2015 21:25:00*0.69128*0.69112*0.69129*0.69101
09/22/2015 21:30:00*0.69112*0.6909*0.69129*0.69088
09/22/2015 21:35:00*0.6909*0.6904*0.69118*0.69036
09/22/2015 21:40:00*0.6904*0.6902*0.69084*0.6902
09/22/2015 21:45:00*0.6902*0.69042*0.69046*0.69007
09/22/2015 21:50:00*0.69042*0.68707*0.69042*0.68671
09/22/2015 21:55:00*0.68707*0.68739*0.68752*0.68669
09/22/2015 22:00:00*0.68739*0.68524*0.68739*0.68516
09/22/2015 22:05:00*0.68524*0.68592*0.68595*0.68487
09/22/2015 22:10:00*0.68592*0.68536*0.68606*0.68524
09/22/2015 22:15:00*0.68536*0.68603*0.68603*0.68536
09/22/2015 22:20:00*0.68603*0.68592*0.6865*0.68582
09/22/2015 22:25:00*0.68592*0.68626*0.68639*0.68592
09/22/2015 22:30:00*0.68626*0.68609*0.68639*0.6859
09/22/2015 22:35:00*0.68609*0.68422*0.68611*0.68374
09/22/2015 22:40:00*0.68422*0.68515*0.68515*0.68391
09/22/2015 22:45:00*0.68515*0.685*0.68525*0.68492
09/22/2015 22:50:00*0.685*0.6854*0.6854*0.68494
09/22/2015 22:55:00*0.6854*0.68517*0.68546*0.68516
09/22/2015 23:00:00*0.68517*0.68538*0.68541*0.68516
09/22/2015 23:05:00*0.68538*0.68506*0.6854*0.68494
09/22/2015 23:10:00*0.68506*0.68499*0.6854*0.68499
09/22/2015 23:15:00*0.68499*0.68521*0.68544*0.68499
09/22/2015 23:20:00*0.68521*0.68472*0.68523*0.68448
09/22/2015 23:25:00*0.68472*0.68394*0.68472*0.68388
09/22/2015 23:30:00*0.68394*0.6843*0.68433*0.68379
09/22/2015 23:35:00*0.6843*0.68499*0.68501*0.68429
09/22/2015 23:40:00*0.68499*0.68483*0.68501*0.68475
09/22/2015 23:45:00*0.68483*0.68533*0.6854*0.68483
09/22/2015 23:50:00*0.68533*0.68501*0.68533*0.68501
09/22/2015 23:55:00*0.68501*0.68513*0.68514*0.68489
09/23/2015 00:00:00*0.68513*0.6852*0.68528*0.68493
09/23/2015 00:05:00*0.6852*0.68537*0.68544*0.6852
09/23/2015 00:10:00*0.68537*0.68539*0.68544*0.68535
09/23/2015 00:15:00*0.68539*0.68532*0.68543*0.68526
09/23/2015 00:20:00*0.68532*0.68494*0.68537*0.68494
09/23/2015 00:25:00*0.68494*0.68491*0.68525*0.6849
09/23/2015 00:30:00*0.68491*0.68469*0.68496*0.68469
09/23/2015 00:35:00*0.68469*0.68485*0.68487*0.68463
09/23/2015 00:40:00*0.68485*0.68489*0.68501*0.68467
09/23/2015 00:45:00*0.68489*0.68498*0.68501*0.68487
09/23/2015 00:50:00*0.68498*0.68498*0.68508*0.68487
09/23/2015 00:55:00*0.68498*0.68481*0.68501*0.68481
09/23/2015 01:00:00*0.68481*0.68455*0.68486*0.68455
09/23/2015 01:05:00*0.68455*0.68498*0.68498*0.68444
09/23/2015 01:10:00*0.68498*0.68499*0.68523*0.68488
09/23/2015 01:15:00*0.68499*0.68473*0.685*0.68462
09/23/2015 01:20:00*0.68473*0.68488*0.68499*0.68471
09/23/2015 01:25:00*0.68488*0.68475*0.68488*0.68463
09/23/2015 01:30:00*0.68475*0.68493*0.68495*0.68475
09/23/2015 01:35:00*0.68493*0.68539*0.68546*0.68487
09/23/2015 01:40:00*0.68539*0.68513*0.68544*0.68507
09/23/2015 01:45:00*0.68513*0.68506*0.68513*0.68497
09/23/2015 01:50:00*0.68506*0.68549*0.68551*0.68499
09/23/2015 01:55:00*0.68549*0.68541*0.68562*0.68539
09/23/2015 02:00:00*0.68541*0.68568*0.68592*0.68538
09/23/2015 02:05:00*0.68568*0.68577*0.68596*0.68459
09/23/2015 02:10:00*0.68577*0.68652*0.68657*0.68577
09/23/2015 02:15:00*0.68652*0.68614*0.68652*0.68592
09/23/2015 02:20:00*0.68614*0.68644*0.68676*0.68607
09/23/2015 02:25:00*0.68644*0.68651*0.68672*0.6861
09/23/2015 02:30:00*0.68651*0.68668*0.6867*0.6863
09/23/2015 02:35:00*0.68668*0.68773*0.68779*0.68661
09/23/2015 02:40:00*0.68773*0.68687*0.68773*0.68687
09/23/2015 02:45:00*0.68687*0.68742*0.68753*0.68672
09/23/2015 02:50:00*0.68742*0.6875*0.68763*0.68715
09/23/2015 02:55:00*0.6875*0.68798*0.68798*0.6875
09/23/2015 03:00:00*0.68798*0.68729*0.68804*0.68727
09/23/2015 03:05:00*0.68729*0.68762*0.68766*0.68692
09/23/2015 03:10:00*0.68762*0.68747*0.68776*0.68739
09/23/2015 03:15:00*0.68747*0.68664*0.68758*0.68645
09/23/2015 03:20:00*0.68664*0.68588*0.68664*0.68566
09/23/2015 03:25:00*0.68588*0.68618*0.6865*0.68586
09/23/2015 03:30:00*0.68618*0.68631*0.68651*0.68552
09/23/2015 03:35:00*0.68631*0.68662*0.68664*0.68585
09/23/2015 03:40:00*0.68662*0.68689*0.68738*0.68655
09/23/2015 03:45:00*0.68689*0.68738*0.68765*0.68687
09/23/2015 03:50:00*0.68738*0.68724*0.68765*0.68683
09/23/2015 03:55:00*0.68724*0.68817*0.68828*0.68705
09/23/2015 04:00:00*0.68817*0.68778*0.68888*0.68778
09/23/2015 04:05:00*0.68778*0.68718*0.68806*0.68689
09/23/2015 04:10:00*0.68718*0.68709*0.68721*0.68577
09/23/2015 04:15:00*0.68709*0.68758*0.68766*0.68689
09/23/2015 04:20:00*0.68758*0.68793*0.68794*0.68744
09/23/2015 04:25:00*0.68793*0.68763*0.68809*0.68732
09/23/2015 04:30:00*0.68763*0.68821*0.68864*0.68746
09/23/2015 04:35:00*0.68821*0.6883*0.68844*0.68789
09/23/2015 04:40:00*0.6883*0.68774*0.68831*0.68774
09/23/2015 04:45:00*0.68774*0.68865*0.68865*0.68766
09/23/2015 04:50:00*0.68865*0.68923*0.68939*0.6885
09/23/2015 04:55:00*0.68923*0.68904*0.68957*0.68867
09/23/2015 05:00:00*0.68904*0.68952*0.68957*0.68898
09/23/2015 05:05:00*0.68952*0.68879*0.68953*0.68879
09/23/2015 05:10:00*0.68879*0.68832*0.68881*0.68824
09/23/2015 05:15:00*0.68832*0.68849*0.68868*0.68813
09/23/2015 05:20:00*0.68849*0.68833*0.68852*0.68795
09/23/2015 05:25:00*0.68833*0.68784*0.68843*0.68761
09/23/2015 05:30:00*0.68784*0.68756*0.68798*0.68735
09/23/2015 05:35:00*0.68756*0.68784*0.68793*0.68747
09/23/2015 05:40:00*0.68784*0.68803*0.68809*0.68768
09/23/2015 05:45:00*0.68803*0.68797*0.68811*0.68759
09/23/2015 05:50:00*0.68797*0.68788*0.68815*0.68781
09/23/2015 05:55:00*0.68788*0.68851*0.68863*0.68773
09/23/2015 06:00:00*0.68851*0.6887*0.68876*0.68835
09/23/2015 06:05:00*0.6887*0.68816*0.68877*0.68787
09/23/2015 06:10:00*0.68816*0.68765*0.68818*0.68745
09/23/2015 06:15:00*0.68765*0.68751*0.68792*0.68732
09/23/2015 06:20:00*0.68751*0.68748*0.68769*0.68741
09/23/2015 06:25:00*0.68748*0.68732*0.68748*0.68706
09/23/2015 06:30:00*0.68732*0.68739*0.68754*0.68724
09/23/2015 06:35:00*0.68739*0.68809*0.68817*0.6873
09/23/2015 06:40:00*0.68809*0.68879*0.68909*0.68808
09/23/2015 06:45:00*0.68879*0.68762*0.68883*0.68758
09/23/2015 06:50:00*0.68762*0.68763*0.68813*0.68734
09/23/2015 06:55:00*0.68763*0.68768*0.68787*0.6874
09/23/2015 07:00:00*0.68768*0.68789*0.68789*0.68722
09/23/2015 07:05:00*0.68789*0.68837*0.68843*0.68773
09/23/2015 07:10:00*0.68837*0.68836*0.68846*0.68786
09/23/2015 07:15:00*0.68836*0.68913*0.68947*0.6883
09/23/2015 07:20:00*0.68913*0.68889*0.68923*0.68879
09/23/2015 07:25:00*0.68889*0.68855*0.6893*0.68855
09/23/2015 07:30:00*0.68855*0.68837*0.68863*0.68831
09/23/2015 07:35:00*0.68837*0.68831*0.68873*0.68824
09/23/2015 07:40:00*0.68831*0.68831*0.68853*0.68819
09/23/2015 07:45:00*0.68831*0.6883*0.68844*0.68767
09/23/2015 07:50:00*0.6883*0.68834*0.68854*0.68808
09/23/2015 07:55:00*0.68834*0.68832*0.68848*0.68824
09/23/2015 08:00:00*0.68832*0.68827*0.68845*0.68786
09/23/2015 08:05:00*0.68827*0.68818*0.68837*0.688
09/23/2015 08:10:00*0.68818*0.68777*0.68827*0.68763
09/23/2015 08:15:00*0.68777*0.68802*0.68825*0.68762
09/23/2015 08:20:00*0.68802*0.6889*0.68892*0.68793
09/23/2015 08:25:00*0.6889*0.68898*0.68937*0.68886
09/23/2015 08:30:00*0.68898*0.68881*0.68916*0.6887
09/23/2015 08:35:00*0.68881*0.68833*0.6889*0.68833
09/23/2015 08:40:00*0.68833*0.68907*0.68927*0.68833
09/23/2015 08:45:00*0.68907*0.6888*0.68944*0.6888
09/23/2015 08:50:00*0.6888*0.68876*0.6892*0.68874
09/23/2015 08:55:00*0.68876*0.68872*0.68891*0.68857
09/23/2015 09:00:00*0.68872*0.68837*0.6889*0.68799
09/23/2015 09:05:00*0.68837*0.68768*0.68924*0.68766
09/23/2015 09:10:00*0.68768*0.68788*0.68816*0.68755
09/23/2015 09:15:00*0.68788*0.68873*0.68875*0.68774
09/23/2015 09:20:00*0.68873*0.68844*0.68877*0.68825
09/23/2015 09:25:00*0.68844*0.68853*0.68853*0.68795
09/23/2015 09:30:00*0.68853*0.68844*0.68879*0.68828
09/23/2015 09:35:00*0.68844*0.68811*0.68878*0.68809
09/23/2015 09:40:00*0.68811*0.68767*0.68836*0.68765
09/23/2015 09:45:00*0.68767*0.68712*0.68786*0.68703
09/23/2015 09:50:00*0.68712*0.68621*0.68736*0.68596
09/23/2015 09:55:00*0.68621*0.68606*0.68638*0.68575
09/23/2015 10:00:00*0.68606*0.68609*0.68633*0.68572
09/23/2015 10:05:00*0.68609*0.68595*0.68631*0.68527
09/23/2015 10:10:00*0.68595*0.68547*0.68639*0.68544
09/23/2015 10:15:00*0.68547*0.68607*0.68608*0.68542
09/23/2015 10:20:00*0.68607*0.68614*0.68626*0.68568
09/23/2015 10:25:00*0.68614*0.68546*0.68614*0.68536
09/23/2015 10:30:00*0.68546*0.68548*0.68566*0.68516
09/23/2015 10:35:00*0.68548*0.68637*0.68637*0.68519
09/23/2015 10:40:00*0.68637*0.68682*0.68704*0.68632
09/23/2015 10:45:00*0.68682*0.68708*0.68743*0.68674
09/23/2015 10:50:00*0.68708*0.68806*0.68815*0.68707
09/23/2015 10:55:00*0.68806*0.68839*0.68854*0.68768
09/23/2015 11:00:00*0.68839*0.68684*0.68858*0.68664
09/23/2015 11:05:00*0.68684*0.68707*0.68765*0.68683
09/23/2015 11:10:00*0.68707*0.6869*0.68787*0.68671
09/23/2015 11:15:00*0.6869*0.68615*0.68723*0.68592
09/23/2015 11:20:00*0.68615*0.68593*0.68631*0.68575
09/23/2015 11:25:00*0.68593*0.68584*0.68598*0.68556
09/23/2015 11:30:00*0.68584*0.68598*0.68645*0.68561
09/23/2015 11:35:00*0.68598*0.68567*0.686*0.68552
09/23/2015 11:40:00*0.68567*0.6858*0.68615*0.68558
09/23/2015 11:45:00*0.6858*0.68488*0.686*0.68476
09/23/2015 11:50:00*0.68488*0.68524*0.68526*0.6848
09/23/2015 11:55:00*0.68524*0.68488*0.68524*0.68475
09/23/2015 12:00:00*0.68488*0.68479*0.68508*0.68479
09/23/2015 12:05:00*0.68479*0.68466*0.6851*0.68447
09/23/2015 12:10:00*0.68466*0.68524*0.68541*0.68461
09/23/2015 12:15:00*0.68524*0.68574*0.68574*0.68511
09/23/2015 12:20:00*0.68574*0.68555*0.68576*0.68545
09/23/2015 12:25:00*0.68555*0.68497*0.68561*0.68497
09/23/2015 12:30:00*0.68497*0.68563*0.68567*0.68482
09/23/2015 12:35:00*0.68563*0.68542*0.68569*0.68514
09/23/2015 12:40:00*0.68542*0.68522*0.68557*0.68476
09/23/2015 12:45:00*0.68522*0.68557*0.68565*0.68503
09/23/2015 12:50:00*0.68557*0.68517*0.68564*0.6851
09/23/2015 12:55:00*0.68517*0.68542*0.68545*0.68505
09/23/2015 13:00:00*0.68542*0.68539*0.68566*0.68522
09/23/2015 13:05:00*0.68539*0.68523*0.68548*0.68515
09/23/2015 13:10:00*0.68523*0.68581*0.6859*0.68521
09/23/2015 13:15:00*0.68581*0.68582*0.68585*0.68551
09/23/2015 13:20:00*0.68582*0.68618*0.6862*0.68575
09/23/2015 13:25:00*0.68618*0.68558*0.6863*0.68554
09/23/2015 13:30:00*0.68558*0.68524*0.68566*0.68519
09/23/2015 13:35:00*0.68524*0.6855*0.68553*0.68517
09/23/2015 13:40:00*0.6855*0.6858*0.6858*0.68544
09/23/2015 13:45:00*0.6858*0.68531*0.68582*0.68481
09/23/2015 13:50:00*0.68531*0.68497*0.6855*0.68489
09/23/2015 13:55:00*0.68497*0.68522*0.68535*0.68486
09/23/2015 14:00:00*0.68522*0.68511*0.68523*0.68482
09/23/2015 14:05:00*0.68511*0.68487*0.68519*0.68463
09/23/2015 14:10:00*0.68487*0.68528*0.68552*0.6848
09/23/2015 14:15:00*0.68528*0.68447*0.68546*0.68447
09/23/2015 14:20:00*0.68447*0.68434*0.68461*0.68424
09/23/2015 14:25:00*0.68434*0.6844*0.68443*0.684
09/23/2015 14:30:00*0.6844*0.68405*0.68458*0.68393
09/23/2015 14:35:00*0.68405*0.68419*0.68434*0.68397
09/23/2015 14:40:00*0.68419*0.68369*0.68419*0.68341
09/23/2015 14:45:00*0.68369*0.68377*0.68377*0.6834
09/23/2015 14:50:00*0.68377*0.6834*0.68377*0.68309
09/23/2015 14:55:00*0.6834*0.68359*0.68373*0.6831
09/23/2015 15:00:00*0.68359*0.6841*0.68419*0.68355
09/23/2015 15:05:00*0.6841*0.68412*0.68442*0.68368
09/23/2015 15:10:00*0.68412*0.6843*0.68443*0.68396
09/23/2015 15:15:00*0.6843*0.68414*0.6844*0.68405
09/23/2015 15:20:00*0.68414*0.68448*0.68451*0.68407
09/23/2015 15:25:00*0.68448*0.68459*0.68471*0.68421
09/23/2015 15:30:00*0.68459*0.68464*0.68467*0.68429
09/23/2015 15:35:00*0.68464*0.68461*0.68468*0.68442
09/23/2015 15:40:00*0.68461*0.68449*0.68462*0.68438
09/23/2015 15:45:00*0.68449*0.68461*0.68474*0.68449
09/23/2015 15:50:00*0.68461*0.68465*0.68473*0.6845
09/23/2015 15:55:00*0.68465*0.68473*0.68473*0.68442
09/23/2015 16:00:00*0.68473*0.6846*0.68481*0.68449
09/23/2015 16:05:00*0.6846*0.68436*0.6846*0.6843
09/23/2015 16:10:00*0.68436*0.68468*0.68469*0.68434
09/23/2015 16:15:00*0.68468*0.68493*0.68493*0.68459
09/23/2015 16:20:00*0.68493*0.68535*0.68535*0.68493
09/23/2015 16:25:00*0.68535*0.6857*0.6857*0.68533
09/23/2015 16:30:00*0.6857*0.68531*0.6857*0.68527
09/23/2015 16:35:00*0.68531*0.68559*0.6858*0.68529
09/23/2015 16:40:00*0.68559*0.68553*0.68562*0.68536
09/23/2015 16:45:00*0.68553*0.68589*0.68595*0.68549
09/23/2015 16:50:00*0.68589*0.68574*0.68607*0.68573
09/23/2015 16:55:00*0.68574*0.68584*0.68588*0.68574
09/23/2015 17:00:00*0.68584*0.68481*0.68619*0.68481
