09/21/2015 17:05:00*0.69252*0.69234*0.69253*0.69214
09/21/2015 17:10:00*0.69234*0.69251*0.69251*0.69234
09/21/2015 17:15:00*0.69251*0.69259*0.69263*0.6925
09/21/2015 17:20:00*0.69259*0.69242*0.69261*0.69242
09/21/2015 17:25:00*0.69242*0.69258*0.69258*0.69238
09/21/2015 17:30:00*0.69258*0.69223*0.69258*0.69219
09/21/2015 17:35:00*0.69223*0.69217*0.69233*0.69193
09/21/2015 17:40:00*0.69217*0.69235*0.69255*0.69209
09/21/2015 17:45:00*0.69235*0.69241*0.69253*0.69224
09/21/2015 17:50:00*0.69241*0.69241*0.69259*0.69233
09/21/2015 17:55:00*0.69241*0.69272*0.69272*0.69228
09/21/2015 18:00:00*0.69272*0.69312*0.69316*0.69269
09/21/2015 18:05:00*0.69312*0.69327*0.69337*0.69308
09/21/2015 18:10:00*0.69327*0.69323*0.69342*0.69319
09/21/2015 18:15:00*0.69323*0.69325*0.69331*0.69322
09/21/2015 18:20:00*0.69325*0.69332*0.69338*0.69325
09/21/2015 18:25:00*0.69332*0.69336*0.69338*0.69329
09/21/2015 18:30:00*0.69336*0.69327*0.69337*0.69327
09/21/2015 18:35:00*0.69327*0.69327*0.69328*0.69326
09/21/2015 18:40:00*0.69327*0.69298*0.69327*0.69298
09/21/2015 18:45:00*0.69298*0.6928*0.693*0.6928
09/21/2015 18:50:00*0.6928*0.69274*0.6928*0.69265
09/21/2015 18:55:00*0.69274*0.693*0.69316*0.6927
09/21/2015 19:00:00*0.693*0.69297*0.69303*0.69295
09/21/2015 19:05:00*0.69297*0.69296*0.69298*0.69293
09/21/2015 19:10:00*0.69296*0.69295*0.69305*0.69286
09/21/2015 19:15:00*0.69295*0.69296*0.69299*0.69289
09/21/2015 19:20:00*0.69296*0.69335*0.69336*0.69291
09/21/2015 19:25:00*0.69335*0.6932*0.69336*0.6932
09/21/2015 19:30:00*0.6932*0.69307*0.6932*0.69307
09/21/2015 19:35:00*0.69307*0.69321*0.69332*0.69307
09/21/2015 19:40:00*0.69321*0.69308*0.69321*0.69308
09/21/2015 19:45:00*0.69308*0.69297*0.69308*0.69297
09/21/2015 19:50:00*0.69297*0.693*0.69301*0.69297
09/21/2015 19:55:00*0.693*0.69297*0.69309*0.69296
09/21/2015 20:00:00*0.69297*0.69266*0.69305*0.69263
09/21/2015 20:05:00*0.69266*0.69312*0.69317*0.69257
09/21/2015 20:10:00*0.69312*0.6931*0.69313*0.69293
09/21/2015 20:15:00*0.6931*0.69319*0.69323*0.69299
09/21/2015 20:20:00*0.69319*0.69312*0.6932*0.69309
09/21/2015 20:25:00*0.69312*0.69315*0.69321*0.693
09/21/2015 20:30:00*0.69315*0.69351*0.69359*0.69315
09/21/2015 20:35:00*0.69351*0.69347*0.69374*0.69343
09/21/2015 20:40:00*0.69347*0.69383*0.69383*0.69347
09/21/2015 20:45:00*0.69383*0.69342*0.69383*0.6932
09/21/2015 20:50:00*0.69342*0.69342*0.69343*0.69334
09/21/2015 20:55:00*0.69342*0.69338*0.69361*0.69316
09/21/2015 21:00:00*0.69338*0.69352*0.69372*0.69337
09/21/2015 21:05:00*0.69352*0.6933*0.69365*0.69329
09/21/2015 21:10:00*0.6933*0.69335*0.69339*0.69321
09/21/2015 21:15:00*0.69335*0.69357*0.69376*0.69335
09/21/2015 21:20:00*0.69357*0.69327*0.69357*0.69317
09/21/2015 21:25:00*0.69327*0.69316*0.69339*0.69291
09/21/2015 21:30:00*0.69316*0.69343*0.69355*0.69273
09/21/2015 21:35:00*0.69343*0.69372*0.69381*0.69336
09/21/2015 21:40:00*0.69372*0.69403*0.6941*0.69371
09/21/2015 21:45:00*0.69403*0.6939*0.69406*0.69372
09/21/2015 21:50:00*0.6939*0.69354*0.69406*0.69352
09/21/2015 21:55:00*0.69354*0.6938*0.69447*0.69352
09/21/2015 22:00:00*0.6938*0.69366*0.69383*0.69352
09/21/2015 22:05:00*0.69366*0.69361*0.69398*0.69358
09/21/2015 22:10:00*0.69361*0.69357*0.69373*0.69334
09/21/2015 22:15:00*0.69357*0.69355*0.69367*0.69352
09/21/2015 22:20:00*0.69355*0.69366*0.69386*0.69351
09/21/2015 22:25:00*0.69366*0.69351*0.69374*0.69337
09/21/2015 22:30:00*0.69351*0.69379*0.69379*0.69327
09/21/2015 22:35:00*0.69379*0.69381*0.69395*0.69372
09/21/2015 22:40:00*0.69381*0.69371*0.69387*0.69358
09/21/2015 22:45:00*0.69371*0.69348*0.69379*0.69348
09/21/2015 22:50:00*0.69348*0.6936*0.69381*0.6932
09/21/2015 22:55:00*0.6936*0.69329*0.6936*0.69307
09/21/2015 23:00:00*0.69329*0.69318*0.6933*0.69295
09/21/2015 23:05:00*0.69318*0.69343*0.69348*0.69318
09/21/2015 23:10:00*0.69343*0.69354*0.69354*0.69342
09/21/2015 23:15:00*0.69354*0.69331*0.69362*0.69331
09/21/2015 23:20:00*0.69331*0.69333*0.69341*0.69321
09/21/2015 23:25:00*0.69333*0.69335*0.69344*0.69328
09/21/2015 23:30:00*0.69335*0.69344*0.69344*0.69325
09/21/2015 23:35:00*0.69344*0.69335*0.69348*0.6933
09/21/2015 23:40:00*0.69335*0.69329*0.69354*0.69322
09/21/2015 23:45:00*0.69329*0.69328*0.6934*0.69327
09/21/2015 23:50:00*0.69328*0.69327*0.69328*0.69302
09/21/2015 23:55:00*0.69327*0.69319*0.6933*0.69313
09/22/2015 00:00:00*0.69319*0.69318*0.6932*0.69308
09/22/2015 00:05:00*0.69318*0.69299*0.6932*0.69292
09/22/2015 00:10:00*0.69299*0.69299*0.69313*0.69299
09/22/2015 00:15:00*0.69299*0.69302*0.69309*0.69291
09/22/2015 00:20:00*0.69302*0.69288*0.69308*0.69287
09/22/2015 00:25:00*0.69288*0.69276*0.69288*0.69269
09/22/2015 00:30:00*0.69276*0.69275*0.69282*0.6927
09/22/2015 00:35:00*0.69275*0.69297*0.69303*0.69271
09/22/2015 00:40:00*0.69297*0.69292*0.69305*0.69288
09/22/2015 00:45:00*0.69292*0.69268*0.69294*0.69261
09/22/2015 00:50:00*0.69268*0.69277*0.69281*0.69256
09/22/2015 00:55:00*0.69277*0.69262*0.69277*0.69261
09/22/2015 01:00:00*0.69262*0.69251*0.69263*0.69241
09/22/2015 01:05:00*0.69251*0.69247*0.69265*0.69236
09/22/2015 01:10:00*0.69247*0.69258*0.6926*0.69228
09/22/2015 01:15:00*0.69258*0.69265*0.69272*0.69247
09/22/2015 01:20:00*0.69265*0.69272*0.69286*0.69265
09/22/2015 01:25:00*0.69272*0.69272*0.6928*0.69269
09/22/2015 01:30:00*0.69272*0.69266*0.69292*0.69253
09/22/2015 01:35:00*0.69266*0.69372*0.69377*0.6926
09/22/2015 01:40:00*0.69372*0.6935*0.69385*0.69338
09/22/2015 01:45:00*0.6935*0.69345*0.69369*0.69338
09/22/2015 01:50:00*0.69345*0.69351*0.69361*0.69326
09/22/2015 01:55:00*0.69351*0.69403*0.69426*0.69336
09/22/2015 02:00:00*0.69403*0.69425*0.69434*0.69398
09/22/2015 02:05:00*0.69425*0.69509*0.69559*0.69398
09/22/2015 02:10:00*0.69509*0.69547*0.69551*0.69485
09/22/2015 02:15:00*0.69547*0.69561*0.69579*0.69527
09/22/2015 02:20:00*0.69561*0.69584*0.69595*0.69554
09/22/2015 02:25:00*0.69584*0.69609*0.69611*0.69583
09/22/2015 02:30:00*0.69609*0.69633*0.69653*0.69605
09/22/2015 02:35:00*0.69633*0.69588*0.69633*0.69577
09/22/2015 02:40:00*0.69588*0.69608*0.69642*0.69582
09/22/2015 02:45:00*0.69608*0.696*0.69659*0.69599
09/22/2015 02:50:00*0.696*0.69612*0.69635*0.69583
09/22/2015 02:55:00*0.69612*0.69599*0.69614*0.69563
09/22/2015 03:00:00*0.69599*0.69571*0.69602*0.69557
09/22/2015 03:05:00*0.69571*0.69567*0.69582*0.69542
09/22/2015 03:10:00*0.69567*0.69572*0.69582*0.69548
09/22/2015 03:15:00*0.69572*0.69659*0.69659*0.69552
09/22/2015 03:20:00*0.69659*0.69603*0.69676*0.69603
09/22/2015 03:25:00*0.69603*0.69563*0.69609*0.69561
09/22/2015 03:30:00*0.69563*0.69526*0.69579*0.69511
09/22/2015 03:35:00*0.69526*0.69505*0.69526*0.69497
09/22/2015 03:40:00*0.69505*0.69464*0.69522*0.69464
09/22/2015 03:45:00*0.69464*0.69502*0.69502*0.69453
09/22/2015 03:50:00*0.69502*0.69376*0.69502*0.69364
09/22/2015 03:55:00*0.69376*0.69463*0.69486*0.69375
09/22/2015 04:00:00*0.69463*0.69448*0.69473*0.69409
09/22/2015 04:05:00*0.69448*0.69481*0.695*0.69398
09/22/2015 04:10:00*0.69481*0.69449*0.69498*0.69444
09/22/2015 04:15:00*0.69449*0.69462*0.69479*0.69439
09/22/2015 04:20:00*0.69462*0.69463*0.69478*0.69414
09/22/2015 04:25:00*0.69463*0.69372*0.69483*0.69367
09/22/2015 04:30:00*0.69372*0.69281*0.69378*0.69229
09/22/2015 04:35:00*0.69281*0.69244*0.69283*0.69181
09/22/2015 04:40:00*0.69244*0.69285*0.69298*0.69244
09/22/2015 04:45:00*0.69285*0.69241*0.69286*0.69219
09/22/2015 04:50:00*0.69241*0.69197*0.69255*0.69157
09/22/2015 04:55:00*0.69197*0.69116*0.69212*0.69096
09/22/2015 05:00:00*0.69116*0.6914*0.69147*0.69068
09/22/2015 05:05:00*0.6914*0.6909*0.69144*0.69088
09/22/2015 05:10:00*0.6909*0.6912*0.6914*0.69087
09/22/2015 05:15:00*0.6912*0.69106*0.69136*0.69071
09/22/2015 05:20:00*0.69106*0.69138*0.69154*0.69095
09/22/2015 05:25:00*0.69138*0.69139*0.69159*0.69098
09/22/2015 05:30:00*0.69139*0.69207*0.69207*0.69136
09/22/2015 05:35:00*0.69207*0.69194*0.69228*0.69188
09/22/2015 05:40:00*0.69194*0.69208*0.69224*0.69163
09/22/2015 05:45:00*0.69208*0.69213*0.69251*0.69194
09/22/2015 05:50:00*0.69213*0.69152*0.69238*0.69149
09/22/2015 05:55:00*0.69152*0.69158*0.6921*0.69149
09/22/2015 06:00:00*0.69158*0.69039*0.69158*0.69019
09/22/2015 06:05:00*0.69039*0.69176*0.69193*0.69039
09/22/2015 06:10:00*0.69176*0.69061*0.69182*0.69055
09/22/2015 06:15:00*0.69061*0.6904*0.6909*0.69027
09/22/2015 06:20:00*0.6904*0.69138*0.69138*0.6904
09/22/2015 06:25:00*0.69138*0.69148*0.6918*0.69132
09/22/2015 06:30:00*0.69148*0.69123*0.69149*0.69119
09/22/2015 06:35:00*0.69123*0.69065*0.69133*0.69065
09/22/2015 06:40:00*0.69065*0.69029*0.69066*0.69023
09/22/2015 06:45:00*0.69029*0.6899*0.69029*0.68964
09/22/2015 06:50:00*0.6899*0.69086*0.69088*0.6899
09/22/2015 06:55:00*0.69086*0.69099*0.69108*0.69055
09/22/2015 07:00:00*0.69099*0.69194*0.6921*0.69095
09/22/2015 07:05:00*0.69194*0.69196*0.69211*0.69168
09/22/2015 07:10:00*0.69196*0.69122*0.69196*0.69108
09/22/2015 07:15:00*0.69122*0.69049*0.6913*0.69044
09/22/2015 07:20:00*0.69049*0.69114*0.69118*0.69028
09/22/2015 07:25:00*0.69114*0.69064*0.69115*0.69037
09/22/2015 07:30:00*0.69064*0.69037*0.69079*0.69033
09/22/2015 07:35:00*0.69037*0.69004*0.69053*0.69003
09/22/2015 07:40:00*0.69004*0.69008*0.69034*0.68992
09/22/2015 07:45:00*0.69008*0.69048*0.69061*0.69003
09/22/2015 07:50:00*0.69048*0.69049*0.69079*0.69041
09/22/2015 07:55:00*0.69049*0.69006*0.6905*0.68991
09/22/2015 08:00:00*0.69006*0.69015*0.69036*0.6899
09/22/2015 08:05:00*0.69015*0.69033*0.6905*0.69004
09/22/2015 08:10:00*0.69033*0.69033*0.69051*0.69007
09/22/2015 08:15:00*0.69033*0.69016*0.69085*0.69002
09/22/2015 08:20:00*0.69016*0.6896*0.69021*0.68958
09/22/2015 08:25:00*0.6896*0.68948*0.68979*0.68924
09/22/2015 08:30:00*0.68948*0.68962*0.68973*0.68938
09/22/2015 08:35:00*0.68962*0.68888*0.68973*0.68881
09/22/2015 08:40:00*0.68888*0.68933*0.68944*0.68876
09/22/2015 08:45:00*0.68933*0.68883*0.68933*0.6886
09/22/2015 08:50:00*0.68883*0.68942*0.68951*0.68872
09/22/2015 08:55:00*0.68942*0.68947*0.68958*0.68906
09/22/2015 09:00:00*0.68947*0.68956*0.68995*0.68945
09/22/2015 09:05:00*0.68956*0.68869*0.68991*0.68869
09/22/2015 09:10:00*0.68869*0.68877*0.68881*0.68804
09/22/2015 09:15:00*0.68877*0.68852*0.68886*0.68836
09/22/2015 09:20:00*0.68852*0.688*0.68866*0.68762
09/22/2015 09:25:00*0.688*0.68778*0.6882*0.68771
09/22/2015 09:30:00*0.68778*0.6881*0.68825*0.68775
09/22/2015 09:35:00*0.6881*0.68838*0.68881*0.68778
09/22/2015 09:40:00*0.68838*0.68858*0.68885*0.68788
09/22/2015 09:45:00*0.68858*0.68889*0.68914*0.68839
09/22/2015 09:50:00*0.68889*0.68796*0.68904*0.68794
09/22/2015 09:55:00*0.68796*0.68781*0.68808*0.68755
09/22/2015 10:00:00*0.68781*0.68781*0.68842*0.68776
09/22/2015 10:05:00*0.68781*0.68886*0.68897*0.68781
09/22/2015 10:10:00*0.68886*0.68774*0.68897*0.68772
09/22/2015 10:15:00*0.68774*0.68734*0.68791*0.68725
09/22/2015 10:20:00*0.68734*0.6874*0.68791*0.68724
09/22/2015 10:25:00*0.6874*0.68762*0.68783*0.68722
09/22/2015 10:30:00*0.68762*0.68729*0.68765*0.68713
09/22/2015 10:35:00*0.68729*0.68696*0.68741*0.6869
09/22/2015 10:40:00*0.68696*0.68689*0.68738*0.68678
09/22/2015 10:45:00*0.68689*0.68743*0.68756*0.68638
09/22/2015 10:50:00*0.68743*0.68721*0.68756*0.68681
09/22/2015 10:55:00*0.68721*0.68767*0.68795*0.68719
09/22/2015 11:00:00*0.68767*0.68722*0.68773*0.68721
09/22/2015 11:05:00*0.68722*0.68755*0.68776*0.68696
09/22/2015 11:10:00*0.68755*0.68707*0.688*0.687
09/22/2015 11:15:00*0.68707*0.68764*0.6878*0.68699
09/22/2015 11:20:00*0.68764*0.6872*0.68767*0.68719
09/22/2015 11:25:00*0.6872*0.68754*0.68779*0.68714
09/22/2015 11:30:00*0.68754*0.68795*0.68805*0.68749
09/22/2015 11:35:00*0.68795*0.68789*0.68815*0.6876
09/22/2015 11:40:00*0.68789*0.68828*0.68858*0.68789
09/22/2015 11:45:00*0.68828*0.68806*0.68848*0.68803
09/22/2015 11:50:00*0.68806*0.68814*0.68814*0.6875
09/22/2015 11:55:00*0.68814*0.68875*0.68886*0.68814
09/22/2015 12:00:00*0.68875*0.68874*0.68898*0.68854
09/22/2015 12:05:00*0.68874*0.68832*0.68875*0.68821
09/22/2015 12:10:00*0.68832*0.68875*0.68884*0.68823
09/22/2015 12:15:00*0.68875*0.68876*0.68901*0.68853
09/22/2015 12:20:00*0.68876*0.68863*0.68876*0.68827
09/22/2015 12:25:00*0.68863*0.68856*0.68873*0.6883
09/22/2015 12:30:00*0.68856*0.68845*0.68856*0.68813
09/22/2015 12:35:00*0.68845*0.6885*0.68866*0.68831
09/22/2015 12:40:00*0.6885*0.68834*0.6885*0.68809
09/22/2015 12:45:00*0.68834*0.68885*0.6889*0.68825
09/22/2015 12:50:00*0.68885*0.68838*0.68885*0.68834
09/22/2015 12:55:00*0.68838*0.68848*0.6885*0.68813
09/22/2015 13:00:00*0.68848*0.68867*0.68867*0.68822
09/22/2015 13:05:00*0.68867*0.68919*0.68928*0.68866
09/22/2015 13:10:00*0.68919*0.68882*0.68922*0.68868
09/22/2015 13:15:00*0.68882*0.68864*0.68915*0.6886
09/22/2015 13:20:00*0.68864*0.68877*0.68884*0.68845
09/22/2015 13:25:00*0.68877*0.68891*0.68899*0.6886
09/22/2015 13:30:00*0.68891*0.68867*0.68891*0.6886
09/22/2015 13:35:00*0.68867*0.68888*0.68894*0.68866
09/22/2015 13:40:00*0.68888*0.68921*0.68925*0.68887
09/22/2015 13:45:00*0.68921*0.68968*0.68976*0.68921
09/22/2015 13:50:00*0.68968*0.68975*0.68999*0.68951
09/22/2015 13:55:00*0.68975*0.68997*0.69005*0.68954
09/22/2015 14:00:00*0.68997*0.69007*0.6901*0.68959
09/22/2015 14:05:00*0.69007*0.69009*0.69011*0.68973
09/22/2015 14:10:00*0.69009*0.69011*0.69023*0.68999
09/22/2015 14:15:00*0.69011*0.68984*0.69011*0.6897
09/22/2015 14:20:00*0.68984*0.68989*0.69002*0.68974
09/22/2015 14:25:00*0.68989*0.68953*0.68989*0.68939
09/22/2015 14:30:00*0.68953*0.68982*0.6899*0.68944
09/22/2015 14:35:00*0.68982*0.6904*0.69047*0.68968
09/22/2015 14:40:00*0.6904*0.6905*0.69061*0.69027
09/22/2015 14:45:00*0.6905*0.69053*0.69059*0.69039
09/22/2015 14:50:00*0.69053*0.6898*0.69061*0.68979
09/22/2015 14:55:00*0.6898*0.6901*0.69028*0.6898
09/22/2015 15:00:00*0.6901*0.69101*0.6911*0.69004
09/22/2015 15:05:00*0.69101*0.6908*0.69109*0.69074
09/22/2015 15:10:00*0.6908*0.69088*0.69115*0.69077
09/22/2015 15:15:00*0.69088*0.69126*0.69126*0.69079
09/22/2015 15:20:00*0.69126*0.69099*0.69135*0.69094
09/22/2015 15:25:00*0.69099*0.69087*0.69119*0.69082
09/22/2015 15:30:00*0.69087*0.69114*0.6912*0.69084
09/22/2015 15:35:00*0.69114*0.69155*0.69156*0.69111
09/22/2015 15:40:00*0.69155*0.69142*0.6916*0.69119
09/22/2015 15:45:00*0.69142*0.69131*0.69147*0.69124
09/22/2015 15:50:00*0.69131*0.6912*0.69136*0.6912
09/22/2015 15:55:00*0.6912*0.69083*0.6912*0.69083
09/22/2015 16:00:00*0.69083*0.69064*0.69089*0.69064
09/22/2015 16:05:00*0.69064*0.69062*0.69086*0.69055
09/22/2015 16:10:00*0.69062*0.69077*0.69094*0.69061
09/22/2015 16:15:00*0.69077*0.69085*0.69089*0.69077
09/22/2015 16:20:00*0.69085*0.69082*0.69088*0.69077
09/22/2015 16:25:00*0.69082*0.69069*0.69087*0.69066
09/22/2015 16:30:00*0.69069*0.69072*0.69073*0.69063
09/22/2015 16:35:00*0.69072*0.69082*0.69084*0.69072
09/22/2015 16:40:00*0.69082*0.69069*0.69084*0.69065
09/22/2015 16:45:00*0.69069*0.69058*0.6908*0.6905
09/22/2015 16:50:00*0.69058*0.69064*0.69067*0.6905
09/22/2015 16:55:00*0.69064*0.69073*0.69076*0.69051
09/22/2015 17:00:00*0.69073*0.69118*0.69125*0.69072
