09/20/2015 17:05:00*0.69518*0.69638*0.69638*0.69486
09/20/2015 17:10:00*0.69638*0.69636*0.69648*0.69623
09/20/2015 17:15:00*0.69636*0.69699*0.69711*0.69636
09/20/2015 17:20:00*0.69699*0.697*0.697*0.69682
09/20/2015 17:25:00*0.697*0.69658*0.697*0.69629
09/20/2015 17:30:00*0.69658*0.69676*0.69676*0.69651
09/20/2015 17:35:00*0.69676*0.69663*0.69684*0.69647
09/20/2015 17:40:00*0.69663*0.69629*0.69666*0.69629
09/20/2015 17:45:00*0.69629*0.69648*0.69648*0.69629
09/20/2015 17:50:00*0.69648*0.69632*0.69655*0.69629
09/20/2015 17:55:00*0.69632*0.69648*0.69661*0.69626
09/20/2015 18:00:00*0.69648*0.69652*0.69665*0.69637
09/20/2015 18:05:00*0.69652*0.69619*0.69652*0.69603
09/20/2015 18:10:00*0.69619*0.697*0.69706*0.69607
09/20/2015 18:15:00*0.697*0.69692*0.69716*0.69654
09/20/2015 18:20:00*0.69692*0.69703*0.69722*0.6964
09/20/2015 18:25:00*0.69703*0.69694*0.69709*0.69643
09/20/2015 18:30:00*0.69694*0.69685*0.69697*0.69681
09/20/2015 18:35:00*0.69685*0.69671*0.69685*0.69665
09/20/2015 18:40:00*0.69671*0.69682*0.69684*0.69652
09/20/2015 18:45:00*0.69682*0.6966*0.69689*0.69658
09/20/2015 18:50:00*0.6966*0.69644*0.69676*0.69643
09/20/2015 18:55:00*0.69644*0.69677*0.69693*0.69619
09/20/2015 19:00:00*0.69677*0.69651*0.69693*0.69634
09/20/2015 19:05:00*0.69651*0.69648*0.69696*0.69619
09/20/2015 19:10:00*0.69648*0.69697*0.69712*0.69648
09/20/2015 19:15:00*0.69697*0.69684*0.69713*0.69682
09/20/2015 19:20:00*0.69684*0.69676*0.69685*0.69675
09/20/2015 19:25:00*0.69676*0.69636*0.69676*0.69633
09/20/2015 19:30:00*0.69636*0.69668*0.69688*0.69636
09/20/2015 19:35:00*0.69668*0.69641*0.69668*0.6963
09/20/2015 19:40:00*0.69641*0.69651*0.69671*0.69639
09/20/2015 19:45:00*0.69651*0.69669*0.69675*0.69651
09/20/2015 19:50:00*0.69669*0.69675*0.69676*0.69649
09/20/2015 19:55:00*0.69675*0.69672*0.69703*0.69672
09/20/2015 20:00:00*0.69672*0.69681*0.69699*0.69672
09/20/2015 20:05:00*0.69681*0.69709*0.69736*0.6967
09/20/2015 20:10:00*0.69709*0.69671*0.69715*0.69658
09/20/2015 20:15:00*0.69671*0.69681*0.69685*0.69663
09/20/2015 20:20:00*0.69681*0.69723*0.69727*0.69671
09/20/2015 20:25:00*0.69723*0.69668*0.69723*0.69667
09/20/2015 20:30:00*0.69668*0.69607*0.69675*0.69606
09/20/2015 20:35:00*0.69607*0.69583*0.69627*0.69573
09/20/2015 20:40:00*0.69583*0.69573*0.69594*0.69569
09/20/2015 20:45:00*0.69573*0.69621*0.69621*0.69552
09/20/2015 20:50:00*0.69621*0.69613*0.69628*0.69606
09/20/2015 20:55:00*0.69613*0.69598*0.69621*0.69596
09/20/2015 21:00:00*0.69598*0.69579*0.69622*0.69578
09/20/2015 21:05:00*0.69579*0.69578*0.69579*0.69541
09/20/2015 21:10:00*0.69578*0.69629*0.69631*0.69578
09/20/2015 21:15:00*0.69629*0.69631*0.69664*0.69624
09/20/2015 21:20:00*0.69631*0.69584*0.69648*0.69576
09/20/2015 21:25:00*0.69584*0.69555*0.69585*0.69552
09/20/2015 21:30:00*0.69555*0.69566*0.69589*0.69553
09/20/2015 21:35:00*0.69566*0.69503*0.69566*0.69501
09/20/2015 21:40:00*0.69503*0.69525*0.69553*0.69489
09/20/2015 21:45:00*0.69525*0.6942*0.69526*0.69403
09/20/2015 21:50:00*0.6942*0.69396*0.69448*0.69374
09/20/2015 21:55:00*0.69396*0.69428*0.69429*0.69386
09/20/2015 22:00:00*0.69428*0.69399*0.69429*0.69381
09/20/2015 22:05:00*0.69399*0.69432*0.69457*0.69399
09/20/2015 22:10:00*0.69432*0.69431*0.69471*0.69427
09/20/2015 22:15:00*0.69431*0.69446*0.6945*0.69411
09/20/2015 22:20:00*0.69446*0.69406*0.69455*0.69406
09/20/2015 22:25:00*0.69406*0.69349*0.69411*0.69339
09/20/2015 22:30:00*0.69349*0.69372*0.69382*0.69333
09/20/2015 22:35:00*0.69372*0.69378*0.69387*0.69335
09/20/2015 22:40:00*0.69378*0.6937*0.69378*0.6934
09/20/2015 22:45:00*0.6937*0.69386*0.69405*0.69362
09/20/2015 22:50:00*0.69386*0.69388*0.69417*0.69381
09/20/2015 22:55:00*0.69388*0.69375*0.69388*0.6936
09/20/2015 23:00:00*0.69375*0.69354*0.6938*0.69333
09/20/2015 23:05:00*0.69354*0.69406*0.69457*0.69354
09/20/2015 23:10:00*0.69406*0.69421*0.69432*0.69406
09/20/2015 23:15:00*0.69421*0.69427*0.69439*0.69417
09/20/2015 23:20:00*0.69427*0.6944*0.69446*0.69417
09/20/2015 23:25:00*0.6944*0.69434*0.69457*0.69434
09/20/2015 23:30:00*0.69434*0.69424*0.69438*0.69407
09/20/2015 23:35:00*0.69424*0.69408*0.69424*0.69403
09/20/2015 23:40:00*0.69408*0.69449*0.69456*0.69403
09/20/2015 23:45:00*0.69449*0.69434*0.69452*0.69417
09/20/2015 23:50:00*0.69434*0.6945*0.69451*0.69432
09/20/2015 23:55:00*0.6945*0.6945*0.69455*0.6944
09/21/2015 00:00:00*0.6945*0.69417*0.6945*0.69396
09/21/2015 00:05:00*0.69417*0.69429*0.69443*0.69412
09/21/2015 00:10:00*0.69429*0.69397*0.69433*0.69393
09/21/2015 00:15:00*0.69397*0.69374*0.69407*0.69366
09/21/2015 00:20:00*0.69374*0.69417*0.69417*0.69374
09/21/2015 00:25:00*0.69417*0.69413*0.69422*0.69405
09/21/2015 00:30:00*0.69413*0.6945*0.69452*0.69411
09/21/2015 00:35:00*0.6945*0.69434*0.69451*0.69431
09/21/2015 00:40:00*0.69434*0.69417*0.69434*0.69411
09/21/2015 00:45:00*0.69417*0.69397*0.69425*0.69386
09/21/2015 00:50:00*0.69397*0.69396*0.69412*0.69396
09/21/2015 00:55:00*0.69396*0.69419*0.6942*0.69396
09/21/2015 01:00:00*0.69419*0.69416*0.69435*0.69399
09/21/2015 01:05:00*0.69416*0.69383*0.6942*0.69364
09/21/2015 01:10:00*0.69383*0.69374*0.69404*0.69368
09/21/2015 01:15:00*0.69374*0.69409*0.69412*0.69363
09/21/2015 01:20:00*0.69409*0.69383*0.69409*0.6935
09/21/2015 01:25:00*0.69383*0.69378*0.69387*0.69369
09/21/2015 01:30:00*0.69378*0.69358*0.6939*0.6935
09/21/2015 01:35:00*0.69358*0.69389*0.69389*0.69343
09/21/2015 01:40:00*0.69389*0.69368*0.69389*0.69354
09/21/2015 01:45:00*0.69368*0.69365*0.69376*0.69351
09/21/2015 01:50:00*0.69365*0.69389*0.69393*0.69364
09/21/2015 01:55:00*0.69389*0.6939*0.69407*0.6938
09/21/2015 02:00:00*0.6939*0.69404*0.69408*0.69387
09/21/2015 02:05:00*0.69404*0.69432*0.69432*0.69395
09/21/2015 02:10:00*0.69432*0.69392*0.69444*0.69391
09/21/2015 02:15:00*0.69392*0.69321*0.69399*0.69311
09/21/2015 02:20:00*0.69321*0.69368*0.69369*0.69313
09/21/2015 02:25:00*0.69368*0.6938*0.69416*0.69366
09/21/2015 02:30:00*0.6938*0.69367*0.69403*0.69367
09/21/2015 02:35:00*0.69367*0.69385*0.69396*0.69361
09/21/2015 02:40:00*0.69385*0.69407*0.69415*0.69364
09/21/2015 02:45:00*0.69407*0.69441*0.6946*0.69399
09/21/2015 02:50:00*0.69441*0.6945*0.69454*0.69415
09/21/2015 02:55:00*0.6945*0.69402*0.6945*0.69389
09/21/2015 03:00:00*0.69402*0.69448*0.69451*0.69402
09/21/2015 03:05:00*0.69448*0.69406*0.6946*0.69376
09/21/2015 03:10:00*0.69406*0.69468*0.69468*0.69397
09/21/2015 03:15:00*0.69468*0.69492*0.69509*0.69461
09/21/2015 03:20:00*0.69492*0.69555*0.69565*0.69492
09/21/2015 03:25:00*0.69555*0.69536*0.69564*0.6951
09/21/2015 03:30:00*0.69536*0.69531*0.69552*0.69517
09/21/2015 03:35:00*0.69531*0.69483*0.69532*0.69449
09/21/2015 03:40:00*0.69483*0.69503*0.69518*0.69478
09/21/2015 03:45:00*0.69503*0.69515*0.69517*0.6949
09/21/2015 03:50:00*0.69515*0.69534*0.69555*0.69512
09/21/2015 03:55:00*0.69534*0.69492*0.69539*0.69471
09/21/2015 04:00:00*0.69492*0.69409*0.69496*0.694
09/21/2015 04:05:00*0.69409*0.6934*0.69429*0.69306
09/21/2015 04:10:00*0.6934*0.69273*0.69362*0.69273
09/21/2015 04:15:00*0.69273*0.69214*0.69285*0.69214
09/21/2015 04:20:00*0.69214*0.69147*0.69241*0.69136
09/21/2015 04:25:00*0.69147*0.69221*0.69261*0.69135
09/21/2015 04:30:00*0.69221*0.69222*0.69246*0.69202
09/21/2015 04:35:00*0.69222*0.69104*0.69231*0.69104
09/21/2015 04:40:00*0.69104*0.69154*0.6916*0.69103
09/21/2015 04:45:00*0.69154*0.69203*0.69203*0.69146
09/21/2015 04:50:00*0.69203*0.69208*0.69219*0.6919
09/21/2015 04:55:00*0.69208*0.69243*0.69251*0.69192
09/21/2015 05:00:00*0.69243*0.69209*0.6926*0.69208
09/21/2015 05:05:00*0.69209*0.69228*0.69243*0.69197
09/21/2015 05:10:00*0.69228*0.69271*0.69311*0.69215
09/21/2015 05:15:00*0.69271*0.69254*0.69302*0.69246
09/21/2015 05:20:00*0.69254*0.69236*0.69291*0.69201
09/21/2015 05:25:00*0.69236*0.69232*0.69251*0.69212
09/21/2015 05:30:00*0.69232*0.69245*0.69274*0.69221
09/21/2015 05:35:00*0.69245*0.69286*0.69292*0.69241
09/21/2015 05:40:00*0.69286*0.69292*0.69306*0.69286
09/21/2015 05:45:00*0.69292*0.69274*0.69298*0.69266
09/21/2015 05:50:00*0.69274*0.69239*0.69292*0.69238
09/21/2015 05:55:00*0.69239*0.69263*0.69265*0.69236
09/21/2015 06:00:00*0.69263*0.69217*0.69268*0.692
09/21/2015 06:05:00*0.69217*0.69243*0.69256*0.69217
09/21/2015 06:10:00*0.69243*0.6929*0.69293*0.69217
09/21/2015 06:15:00*0.6929*0.69242*0.6929*0.6923
09/21/2015 06:20:00*0.69242*0.6924*0.69249*0.69202
09/21/2015 06:25:00*0.6924*0.69234*0.69266*0.69223
09/21/2015 06:30:00*0.69234*0.69213*0.69252*0.6921
09/21/2015 06:35:00*0.69213*0.69227*0.69232*0.6921
09/21/2015 06:40:00*0.69227*0.69177*0.69237*0.69172
09/21/2015 06:45:00*0.69177*0.6919*0.69192*0.6916
09/21/2015 06:50:00*0.6919*0.69209*0.69242*0.69174
09/21/2015 06:55:00*0.69209*0.6926*0.69264*0.69199
09/21/2015 07:00:00*0.6926*0.69227*0.69271*0.69226
09/21/2015 07:05:00*0.69227*0.69234*0.69253*0.69211
09/21/2015 07:10:00*0.69234*0.69256*0.69271*0.69219
09/21/2015 07:15:00*0.69256*0.69272*0.69313*0.6924
09/21/2015 07:20:00*0.69272*0.69275*0.69289*0.6926
09/21/2015 07:25:00*0.69275*0.69283*0.69307*0.69243
09/21/2015 07:30:00*0.69283*0.69264*0.69284*0.69242
09/21/2015 07:35:00*0.69264*0.69285*0.69297*0.69251
09/21/2015 07:40:00*0.69285*0.69292*0.69314*0.69272
09/21/2015 07:45:00*0.69292*0.69364*0.69364*0.69292
09/21/2015 07:50:00*0.69364*0.69356*0.69393*0.69347
09/21/2015 07:55:00*0.69356*0.69362*0.69382*0.69341
09/21/2015 08:00:00*0.69362*0.69417*0.6942*0.69362
09/21/2015 08:05:00*0.69417*0.69487*0.69532*0.69416
09/21/2015 08:10:00*0.69487*0.69506*0.69506*0.69459
09/21/2015 08:15:00*0.69506*0.69481*0.69527*0.69477
09/21/2015 08:20:00*0.69481*0.69493*0.69522*0.69453
09/21/2015 08:25:00*0.69493*0.69427*0.69493*0.69412
09/21/2015 08:30:00*0.69427*0.69423*0.69441*0.69407
09/21/2015 08:35:00*0.69423*0.69442*0.69458*0.6941
09/21/2015 08:40:00*0.69442*0.69446*0.6948*0.69437
09/21/2015 08:45:00*0.69446*0.69468*0.69474*0.69432
09/21/2015 08:50:00*0.69468*0.69383*0.6947*0.69383
09/21/2015 08:55:00*0.69383*0.69429*0.69435*0.69372
09/21/2015 09:00:00*0.69429*0.69435*0.69455*0.69428
09/21/2015 09:05:00*0.69435*0.69447*0.69487*0.69418
09/21/2015 09:10:00*0.69447*0.69426*0.69499*0.6939
09/21/2015 09:15:00*0.69426*0.69361*0.6943*0.69345
09/21/2015 09:20:00*0.69361*0.69444*0.69455*0.69361
09/21/2015 09:25:00*0.69444*0.69436*0.69464*0.69408
09/21/2015 09:30:00*0.69436*0.69412*0.6944*0.69406
09/21/2015 09:35:00*0.69412*0.69393*0.69419*0.69356
09/21/2015 09:40:00*0.69393*0.69383*0.69398*0.69339
09/21/2015 09:45:00*0.69383*0.69399*0.69403*0.69349
09/21/2015 09:50:00*0.69399*0.6941*0.69446*0.69399
09/21/2015 09:55:00*0.6941*0.69434*0.69436*0.69382
09/21/2015 10:00:00*0.69434*0.69421*0.69446*0.69377
09/21/2015 10:05:00*0.69421*0.69451*0.6946*0.69351
09/21/2015 10:10:00*0.69451*0.69421*0.69461*0.69411
09/21/2015 10:15:00*0.69421*0.69484*0.695*0.69415
09/21/2015 10:20:00*0.69484*0.69462*0.69493*0.6946
09/21/2015 10:25:00*0.69462*0.69529*0.69541*0.69462
09/21/2015 10:30:00*0.69529*0.69556*0.69614*0.69498
09/21/2015 10:35:00*0.69556*0.69575*0.69602*0.69538
09/21/2015 10:40:00*0.69575*0.69521*0.69591*0.69503
09/21/2015 10:45:00*0.69521*0.69377*0.69527*0.69376
09/21/2015 10:50:00*0.69377*0.69435*0.69458*0.6937
09/21/2015 10:55:00*0.69435*0.69366*0.69442*0.69359
09/21/2015 11:00:00*0.69366*0.69389*0.69469*0.6936
09/21/2015 11:05:00*0.69389*0.69267*0.69423*0.69267
09/21/2015 11:10:00*0.69267*0.69361*0.69363*0.69262
09/21/2015 11:15:00*0.69361*0.69331*0.69365*0.69292
09/21/2015 11:20:00*0.69331*0.69266*0.69353*0.69249
09/21/2015 11:25:00*0.69266*0.69272*0.6928*0.69228
09/21/2015 11:30:00*0.69272*0.69178*0.69276*0.69173
09/21/2015 11:35:00*0.69178*0.69183*0.69227*0.69159
09/21/2015 11:40:00*0.69183*0.69207*0.69218*0.69178
09/21/2015 11:45:00*0.69207*0.692*0.69214*0.69194
09/21/2015 11:50:00*0.692*0.69213*0.69225*0.69198
09/21/2015 11:55:00*0.69213*0.69085*0.69213*0.69083
09/21/2015 12:00:00*0.69085*0.6911*0.69141*0.69085
09/21/2015 12:05:00*0.6911*0.69113*0.69147*0.69102
09/21/2015 12:10:00*0.69113*0.69071*0.69123*0.69065
09/21/2015 12:15:00*0.69071*0.69053*0.69075*0.69027
09/21/2015 12:20:00*0.69053*0.69055*0.69107*0.69053
09/21/2015 12:25:00*0.69055*0.6908*0.6908*0.69051
09/21/2015 12:30:00*0.6908*0.69131*0.69149*0.69069
09/21/2015 12:35:00*0.69131*0.69062*0.69137*0.69058
09/21/2015 12:40:00*0.69062*0.69076*0.69076*0.69045
09/21/2015 12:45:00*0.69076*0.69033*0.69079*0.69011
09/21/2015 12:50:00*0.69033*0.69044*0.69047*0.6902
09/21/2015 12:55:00*0.69044*0.6904*0.6907*0.6901
09/21/2015 13:00:00*0.6904*0.69011*0.69041*0.69003
09/21/2015 13:05:00*0.69011*0.68991*0.69043*0.68981
09/21/2015 13:10:00*0.68991*0.69044*0.69053*0.68988
09/21/2015 13:15:00*0.69044*0.69062*0.69067*0.69035
09/21/2015 13:20:00*0.69062*0.69059*0.69112*0.69054
09/21/2015 13:25:00*0.69059*0.69073*0.69086*0.69049
09/21/2015 13:30:00*0.69073*0.69023*0.69073*0.69022
09/21/2015 13:35:00*0.69023*0.69053*0.69066*0.69022
09/21/2015 13:40:00*0.69053*0.69087*0.69093*0.69048
09/21/2015 13:45:00*0.69087*0.69123*0.69128*0.69086
09/21/2015 13:50:00*0.69123*0.69109*0.69123*0.69101
09/21/2015 13:55:00*0.69109*0.69129*0.69129*0.69108
09/21/2015 14:00:00*0.69129*0.69085*0.6913*0.69085
09/21/2015 14:05:00*0.69085*0.69124*0.69152*0.69072
09/21/2015 14:10:00*0.69124*0.69143*0.69145*0.69124
09/21/2015 14:15:00*0.69143*0.69153*0.69163*0.69125
09/21/2015 14:20:00*0.69153*0.69178*0.69181*0.69148
09/21/2015 14:25:00*0.69178*0.69168*0.69199*0.69158
09/21/2015 14:30:00*0.69168*0.69179*0.69188*0.69164
09/21/2015 14:35:00*0.69179*0.692*0.69201*0.69166
09/21/2015 14:40:00*0.692*0.69216*0.69217*0.69192
09/21/2015 14:45:00*0.69216*0.69219*0.69224*0.69203
09/21/2015 14:50:00*0.69219*0.69227*0.69245*0.69219
09/21/2015 14:55:00*0.69227*0.69281*0.69282*0.69224
09/21/2015 15:00:00*0.69281*0.69271*0.69297*0.69269
09/21/2015 15:05:00*0.69271*0.69273*0.69279*0.69235
09/21/2015 15:10:00*0.69273*0.69288*0.69293*0.69273
09/21/2015 15:15:00*0.69288*0.69273*0.69301*0.69272
09/21/2015 15:20:00*0.69273*0.69311*0.69315*0.69269
09/21/2015 15:25:00*0.69311*0.6927*0.69316*0.69267
09/21/2015 15:30:00*0.6927*0.69261*0.69281*0.69256
09/21/2015 15:35:00*0.69261*0.69234*0.69263*0.69228
09/21/2015 15:40:00*0.69234*0.69225*0.69236*0.69221
09/21/2015 15:45:00*0.69225*0.69229*0.69233*0.69211
09/21/2015 15:50:00*0.69229*0.69229*0.69231*0.69218
09/21/2015 15:55:00*0.69229*0.69236*0.69244*0.69223
09/21/2015 16:00:00*0.69236*0.69258*0.69259*0.69219
09/21/2015 16:05:00*0.69258*0.6929*0.69291*0.69257
09/21/2015 16:10:00*0.6929*0.69289*0.69294*0.69287
09/21/2015 16:15:00*0.69289*0.69261*0.69289*0.6926
09/21/2015 16:20:00*0.69261*0.69283*0.69288*0.69261
09/21/2015 16:25:00*0.69283*0.693*0.6931*0.69283
09/21/2015 16:30:00*0.693*0.69309*0.69312*0.69298
09/21/2015 16:35:00*0.69309*0.69285*0.6931*0.69282
09/21/2015 16:40:00*0.69285*0.69286*0.69287*0.69282
09/21/2015 16:45:00*0.69286*0.693*0.69301*0.69283
09/21/2015 16:50:00*0.693*0.69271*0.69304*0.69265
09/21/2015 16:55:00*0.69271*0.69309*0.69319*0.6927
09/21/2015 17:00:00*0.69309*0.69252*0.69317*0.69233
