09/20/2015 15:00:00*0.69584*0.69584*0.69584*0.69584
09/20/2015 15:05:00*0.69584*0.69584*0.69584*0.69584
09/20/2015 15:10:00*0.69584*0.69584*0.69584*0.69584
09/20/2015 15:15:00*0.69584*0.69584*0.69584*0.69584
09/20/2015 15:20:00*0.69584*0.6961*0.6961*0.69579
09/20/2015 15:25:00*0.6961*0.69641*0.69641*0.6961
09/20/2015 15:30:00*0.69641*0.69663*0.69663*0.69641
09/20/2015 15:35:00*0.69663*0.69659*0.69692*0.69659
09/20/2015 15:40:00*0.69659*0.69681*0.69717*0.69659
09/20/2015 15:45:00*0.69681*0.69631*0.69721*0.69631
09/20/2015 15:50:00*0.69631*0.69629*0.69632*0.69604
09/20/2015 15:55:00*0.69629*0.69567*0.69669*0.69566
09/20/2015 16:00:00*0.69567*0.69605*0.69636*0.69565
09/20/2015 16:05:00*0.69605*0.6962*0.6962*0.69551
09/20/2015 16:10:00*0.6962*0.69571*0.6962*0.69561
09/20/2015 16:15:00*0.69571*0.69536*0.69607*0.69536
09/20/2015 16:20:00*0.69536*0.69619*0.69645*0.69536
09/20/2015 16:25:00*0.69619*0.69601*0.69625*0.69575
09/20/2015 16:30:00*0.69601*0.69589*0.69601*0.69589
09/20/2015 16:35:00*0.69589*0.69589*0.69589*0.69589
09/20/2015 16:40:00*0.69589*0.69479*0.69589*0.69479
09/20/2015 16:45:00*0.69479*0.69443*0.69548*0.69435
09/20/2015 16:50:00*0.69443*0.69488*0.6949*0.69443
09/20/2015 16:55:00*0.69488*0.69498*0.69498*0.6947
09/20/2015 17:00:00*0.69498*0.69518*0.69528*0.69476
