09/17/2015 17:05:00*0.68822*0.6879*0.68822*0.68715
09/17/2015 17:10:00*0.6879*0.6881*0.68824*0.68784
09/17/2015 17:15:00*0.6881*0.68829*0.68836*0.68806
09/17/2015 17:20:00*0.68829*0.6881*0.68838*0.6881
09/17/2015 17:25:00*0.6881*0.68798*0.68827*0.68789
09/17/2015 17:30:00*0.68798*0.68774*0.68813*0.68762
09/17/2015 17:35:00*0.68774*0.6884*0.68841*0.68774
09/17/2015 17:40:00*0.6884*0.68785*0.6884*0.68767
09/17/2015 17:45:00*0.68785*0.68766*0.6881*0.68766
09/17/2015 17:50:00*0.68766*0.68783*0.68796*0.68765
09/17/2015 17:55:00*0.68783*0.68837*0.68842*0.68782
09/17/2015 18:00:00*0.68837*0.68937*0.68941*0.68835
09/17/2015 18:05:00*0.68937*0.68922*0.68937*0.68882
09/17/2015 18:10:00*0.68922*0.68826*0.68934*0.68821
09/17/2015 18:15:00*0.68826*0.68859*0.68867*0.68826
09/17/2015 18:20:00*0.68859*0.68828*0.68864*0.68824
09/17/2015 18:25:00*0.68828*0.68841*0.68851*0.68824
09/17/2015 18:30:00*0.68841*0.68849*0.6886*0.68837
09/17/2015 18:35:00*0.68849*0.68861*0.68878*0.68848
09/17/2015 18:40:00*0.68861*0.68907*0.68907*0.68857
09/17/2015 18:45:00*0.68907*0.68917*0.68923*0.68907
09/17/2015 18:50:00*0.68917*0.68947*0.68956*0.68917
09/17/2015 18:55:00*0.68947*0.68935*0.68953*0.6892
09/17/2015 19:00:00*0.68935*0.68914*0.68948*0.68907
09/17/2015 19:05:00*0.68914*0.68996*0.68997*0.68911
09/17/2015 19:10:00*0.68996*0.69044*0.6905*0.68996
09/17/2015 19:15:00*0.69044*0.69047*0.69051*0.69015
09/17/2015 19:20:00*0.69047*0.69099*0.69099*0.69046
09/17/2015 19:25:00*0.69099*0.6915*0.69164*0.69098
09/17/2015 19:30:00*0.6915*0.69138*0.69163*0.69135
09/17/2015 19:35:00*0.69138*0.69091*0.69138*0.69065
09/17/2015 19:40:00*0.69091*0.69075*0.69108*0.69064
09/17/2015 19:45:00*0.69075*0.69092*0.69132*0.69063
09/17/2015 19:50:00*0.69092*0.69099*0.6913*0.69084
09/17/2015 19:55:00*0.69099*0.69148*0.69167*0.69099
09/17/2015 20:00:00*0.69148*0.69141*0.69167*0.69135
09/17/2015 20:05:00*0.69141*0.69163*0.69174*0.69108
09/17/2015 20:10:00*0.69163*0.69119*0.69163*0.69084
09/17/2015 20:15:00*0.69119*0.68997*0.69135*0.68995
09/17/2015 20:20:00*0.68997*0.6894*0.69008*0.68932
09/17/2015 20:25:00*0.6894*0.69025*0.69025*0.68931
09/17/2015 20:30:00*0.69025*0.68936*0.69027*0.68931
09/17/2015 20:35:00*0.68936*0.68916*0.68941*0.68914
09/17/2015 20:40:00*0.68916*0.68894*0.68918*0.68852
09/17/2015 20:45:00*0.68894*0.68998*0.68998*0.68887
09/17/2015 20:50:00*0.68998*0.69008*0.69009*0.68954
09/17/2015 20:55:00*0.69008*0.69018*0.69037*0.68976
09/17/2015 21:00:00*0.69018*0.69016*0.69048*0.69002
09/17/2015 21:05:00*0.69016*0.68937*0.69038*0.68904
09/17/2015 21:10:00*0.68937*0.68998*0.6902*0.68937
09/17/2015 21:15:00*0.68998*0.6898*0.69001*0.68967
09/17/2015 21:20:00*0.6898*0.69017*0.69026*0.6897
09/17/2015 21:25:00*0.69017*0.69002*0.69074*0.68989
09/17/2015 21:30:00*0.69002*0.69012*0.6903*0.68977
09/17/2015 21:35:00*0.69012*0.69058*0.69063*0.68984
09/17/2015 21:40:00*0.69058*0.69048*0.69072*0.69034
09/17/2015 21:45:00*0.69048*0.69023*0.69055*0.69021
09/17/2015 21:50:00*0.69023*0.68994*0.69047*0.68985
09/17/2015 21:55:00*0.68994*0.69006*0.69047*0.68987
09/17/2015 22:00:00*0.69006*0.68996*0.69046*0.68954
09/17/2015 22:05:00*0.68996*0.68963*0.68997*0.68959
09/17/2015 22:10:00*0.68963*0.68994*0.69006*0.68948
09/17/2015 22:15:00*0.68994*0.69026*0.69026*0.68989
09/17/2015 22:20:00*0.69026*0.68974*0.69032*0.68968
09/17/2015 22:25:00*0.68974*0.68994*0.69012*0.68967
09/17/2015 22:30:00*0.68994*0.69002*0.69031*0.68994
09/17/2015 22:35:00*0.69002*0.69018*0.69041*0.69
09/17/2015 22:40:00*0.69018*0.69035*0.69039*0.69007
09/17/2015 22:45:00*0.69035*0.69062*0.69062*0.69034
09/17/2015 22:50:00*0.69062*0.69042*0.69062*0.69042
09/17/2015 22:55:00*0.69042*0.69031*0.69052*0.6903
09/17/2015 23:00:00*0.69031*0.69014*0.69041*0.69014
09/17/2015 23:05:00*0.69014*0.69039*0.69049*0.69014
09/17/2015 23:10:00*0.69039*0.69027*0.69053*0.69027
09/17/2015 23:15:00*0.69027*0.69017*0.69038*0.69015
09/17/2015 23:20:00*0.69017*0.69072*0.69103*0.69017
09/17/2015 23:25:00*0.69072*0.69111*0.69117*0.69066
09/17/2015 23:30:00*0.69111*0.69099*0.69118*0.69094
09/17/2015 23:35:00*0.69099*0.69096*0.6911*0.69077
09/17/2015 23:40:00*0.69096*0.69075*0.69099*0.69057
09/17/2015 23:45:00*0.69075*0.69092*0.69092*0.69059
09/17/2015 23:50:00*0.69092*0.69093*0.69097*0.69082
09/17/2015 23:55:00*0.69093*0.69111*0.69114*0.69093
09/18/2015 00:05:00*0.69109*0.69111*0.69118*0.69107
09/18/2015 00:10:00*0.69111*0.69117*0.69117*0.69103
09/18/2015 00:15:00*0.69117*0.69105*0.69125*0.69105
09/18/2015 00:20:00*0.69105*0.69109*0.69118*0.69083
09/18/2015 00:25:00*0.69109*0.69108*0.69119*0.69105
09/18/2015 00:30:00*0.69108*0.69071*0.6911*0.69069
09/18/2015 00:35:00*0.69071*0.69096*0.69098*0.69067
09/18/2015 00:40:00*0.69096*0.69072*0.69096*0.69055
09/18/2015 00:45:00*0.69072*0.69062*0.69086*0.69052
09/18/2015 00:50:00*0.69062*0.69073*0.6909*0.69051
09/18/2015 00:55:00*0.69073*0.69091*0.69091*0.69055
09/18/2015 01:00:00*0.69091*0.69082*0.691*0.6908
09/18/2015 01:05:00*0.69082*0.69062*0.69101*0.69054
09/18/2015 01:10:00*0.69062*0.69078*0.69081*0.69052
09/18/2015 01:15:00*0.69078*0.69107*0.69109*0.69063
09/18/2015 01:20:00*0.69107*0.69097*0.69117*0.69088
09/18/2015 01:25:00*0.69097*0.69145*0.69145*0.69096
09/18/2015 01:30:00*0.69145*0.69181*0.69216*0.69144
09/18/2015 01:35:00*0.69181*0.69217*0.69235*0.69179
09/18/2015 01:40:00*0.69217*0.69166*0.69218*0.69163
09/18/2015 01:45:00*0.69166*0.69228*0.6923*0.69165
09/18/2015 01:50:00*0.69228*0.69237*0.69256*0.69208
09/18/2015 01:55:00*0.69237*0.6931*0.69325*0.69237
09/18/2015 02:00:00*0.6931*0.69264*0.69324*0.69258
09/18/2015 02:05:00*0.69264*0.69321*0.69337*0.69256
09/18/2015 02:10:00*0.69321*0.69336*0.69343*0.69291
09/18/2015 02:15:00*0.69336*0.69324*0.69344*0.69301
09/18/2015 02:20:00*0.69324*0.69361*0.69376*0.69316
09/18/2015 02:25:00*0.69361*0.69332*0.69392*0.69316
09/18/2015 02:30:00*0.69332*0.69396*0.69396*0.69325
09/18/2015 02:35:00*0.69396*0.69395*0.69421*0.69386
09/18/2015 02:40:00*0.69395*0.69451*0.69478*0.69384
09/18/2015 02:45:00*0.69451*0.69476*0.69509*0.69451
09/18/2015 02:50:00*0.69476*0.69534*0.69542*0.69476
09/18/2015 02:55:00*0.69534*0.69517*0.69555*0.69499
09/18/2015 03:00:00*0.69517*0.69443*0.69527*0.69432
09/18/2015 03:05:00*0.69443*0.69384*0.69456*0.69363
09/18/2015 03:10:00*0.69384*0.69326*0.69389*0.69316
09/18/2015 03:15:00*0.69326*0.69328*0.69375*0.69291
09/18/2015 03:20:00*0.69328*0.69325*0.69353*0.69281
09/18/2015 03:25:00*0.69325*0.6931*0.6934*0.6928
09/18/2015 03:30:00*0.6931*0.6943*0.69449*0.69295
09/18/2015 03:35:00*0.6943*0.69418*0.69439*0.69387
09/18/2015 03:40:00*0.69418*0.69463*0.6949*0.6941
09/18/2015 03:45:00*0.69463*0.69449*0.69499*0.69429
09/18/2015 03:50:00*0.69449*0.69408*0.69459*0.69393
09/18/2015 03:55:00*0.69408*0.69395*0.69444*0.69363
09/18/2015 04:00:00*0.69395*0.69394*0.6941*0.69355
09/18/2015 04:05:00*0.69394*0.6941*0.69412*0.6936
09/18/2015 04:10:00*0.6941*0.69434*0.69456*0.69409
09/18/2015 04:15:00*0.69434*0.69468*0.69475*0.6942
09/18/2015 04:20:00*0.69468*0.6951*0.6951*0.69436
09/18/2015 04:25:00*0.6951*0.69498*0.6951*0.69473
09/18/2015 04:30:00*0.69498*0.69545*0.6957*0.69489
09/18/2015 04:35:00*0.69545*0.6949*0.69556*0.69481
09/18/2015 04:40:00*0.6949*0.69474*0.69513*0.6945
09/18/2015 04:45:00*0.69474*0.69508*0.69527*0.6947
09/18/2015 04:50:00*0.69508*0.69518*0.69541*0.69485
09/18/2015 04:55:00*0.69518*0.69476*0.69526*0.6946
09/18/2015 05:00:00*0.69476*0.69435*0.69491*0.69405
09/18/2015 05:05:00*0.69435*0.69412*0.69447*0.69411
09/18/2015 05:10:00*0.69412*0.69326*0.69412*0.69324
09/18/2015 05:15:00*0.69326*0.69328*0.69383*0.69311
09/18/2015 05:20:00*0.69328*0.69349*0.69351*0.69291
09/18/2015 05:25:00*0.69349*0.69429*0.69443*0.69349
09/18/2015 05:30:00*0.69429*0.69481*0.69484*0.69415
09/18/2015 05:35:00*0.69481*0.6944*0.69482*0.69438
09/18/2015 05:40:00*0.6944*0.69392*0.69454*0.69391
09/18/2015 05:45:00*0.69392*0.69396*0.69402*0.69355
09/18/2015 05:50:00*0.69396*0.69413*0.69415*0.69369
09/18/2015 05:55:00*0.69413*0.69354*0.69413*0.69329
09/18/2015 06:00:00*0.69354*0.69275*0.69364*0.69266
09/18/2015 06:05:00*0.69275*0.69218*0.69275*0.69218
09/18/2015 06:10:00*0.69218*0.69214*0.69242*0.692
09/18/2015 06:15:00*0.69214*0.6919*0.69243*0.69185
09/18/2015 06:20:00*0.6919*0.69152*0.6919*0.69126
09/18/2015 06:25:00*0.69152*0.69113*0.69176*0.69109
09/18/2015 06:30:00*0.69113*0.69102*0.69164*0.69084
09/18/2015 06:35:00*0.69102*0.692*0.6921*0.69097
09/18/2015 06:40:00*0.692*0.6922*0.69314*0.69196
09/18/2015 06:45:00*0.6922*0.69318*0.69326*0.69216
09/18/2015 06:50:00*0.69318*0.69316*0.69398*0.69278
09/18/2015 06:55:00*0.69316*0.69324*0.69351*0.69264
09/18/2015 07:00:00*0.69324*0.693*0.69327*0.69284
09/18/2015 07:05:00*0.693*0.69401*0.69415*0.69296
09/18/2015 07:10:00*0.69401*0.6936*0.69412*0.69348
09/18/2015 07:15:00*0.6936*0.694*0.69461*0.69359
09/18/2015 07:20:00*0.694*0.69368*0.69417*0.69352
09/18/2015 07:25:00*0.69368*0.69301*0.69369*0.69271
09/18/2015 07:30:00*0.69301*0.69333*0.69348*0.69283
09/18/2015 07:35:00*0.69333*0.69317*0.69343*0.69316
09/18/2015 07:40:00*0.69317*0.69362*0.69381*0.693
09/18/2015 07:45:00*0.69362*0.6939*0.69434*0.69331
09/18/2015 07:50:00*0.6939*0.69451*0.69454*0.69386
09/18/2015 07:55:00*0.69451*0.69484*0.69525*0.69435
09/18/2015 08:00:00*0.69484*0.69456*0.69491*0.69438
09/18/2015 08:05:00*0.69456*0.6946*0.6948*0.69404
09/18/2015 08:10:00*0.6946*0.6946*0.69484*0.69438
09/18/2015 08:15:00*0.6946*0.69445*0.69476*0.6941
09/18/2015 08:20:00*0.69445*0.69463*0.69466*0.69393
09/18/2015 08:25:00*0.69463*0.69427*0.69496*0.69427
09/18/2015 08:30:00*0.69427*0.69389*0.69443*0.69388
09/18/2015 08:35:00*0.69389*0.69389*0.69394*0.6935
09/18/2015 08:40:00*0.69389*0.69438*0.69462*0.69386
09/18/2015 08:45:00*0.69438*0.69426*0.69469*0.69418
09/18/2015 08:50:00*0.69426*0.69493*0.69504*0.69423
09/18/2015 08:55:00*0.69493*0.69473*0.69499*0.69448
09/18/2015 09:00:00*0.69473*0.69416*0.69484*0.69416
09/18/2015 09:05:00*0.69416*0.69336*0.69429*0.69324
09/18/2015 09:10:00*0.69336*0.69282*0.69362*0.69274
09/18/2015 09:15:00*0.69282*0.69371*0.69371*0.69257
09/18/2015 09:20:00*0.69371*0.69387*0.69424*0.69349
09/18/2015 09:25:00*0.69387*0.69518*0.69526*0.6938
09/18/2015 09:30:00*0.69518*0.69551*0.69573*0.69499
09/18/2015 09:35:00*0.69551*0.69517*0.69566*0.69491
09/18/2015 09:40:00*0.69517*0.69443*0.69531*0.6944
09/18/2015 09:45:00*0.69443*0.69492*0.69515*0.69443
09/18/2015 09:50:00*0.69492*0.69399*0.69492*0.69399
09/18/2015 09:55:00*0.69399*0.69344*0.69399*0.69338
09/18/2015 10:00:00*0.69344*0.69356*0.69397*0.69307
09/18/2015 10:05:00*0.69356*0.69341*0.69371*0.69296
09/18/2015 10:10:00*0.69341*0.69303*0.6935*0.69274
09/18/2015 10:15:00*0.69303*0.69259*0.69316*0.69259
09/18/2015 10:20:00*0.69259*0.69232*0.69266*0.69212
09/18/2015 10:25:00*0.69232*0.69195*0.6924*0.69128
09/18/2015 10:30:00*0.69195*0.69302*0.69333*0.69191
09/18/2015 10:35:00*0.69302*0.69373*0.69375*0.69274
09/18/2015 10:40:00*0.69373*0.69356*0.69442*0.69333
09/18/2015 10:45:00*0.69356*0.69368*0.69459*0.69356
09/18/2015 10:50:00*0.69368*0.69352*0.69373*0.6931
09/18/2015 10:55:00*0.69352*0.69331*0.69378*0.69331
09/18/2015 11:00:00*0.69331*0.69334*0.69439*0.69291
09/18/2015 11:05:00*0.69334*0.69409*0.69459*0.69322
09/18/2015 11:10:00*0.69409*0.69442*0.69468*0.69403
09/18/2015 11:15:00*0.69442*0.69452*0.69463*0.69427
09/18/2015 11:20:00*0.69452*0.69357*0.69452*0.69344
09/18/2015 11:25:00*0.69357*0.69422*0.69422*0.69353
09/18/2015 11:30:00*0.69422*0.69384*0.69454*0.69383
09/18/2015 11:35:00*0.69384*0.69422*0.69453*0.6937
09/18/2015 11:40:00*0.69422*0.69451*0.69451*0.69395
09/18/2015 11:45:00*0.69451*0.6938*0.69451*0.69367
09/18/2015 11:50:00*0.6938*0.69444*0.69448*0.6938
09/18/2015 11:55:00*0.69444*0.69404*0.69454*0.69388
09/18/2015 12:00:00*0.69404*0.69415*0.69432*0.69398
09/18/2015 12:05:00*0.69415*0.69416*0.69458*0.69405
09/18/2015 12:10:00*0.69416*0.69431*0.69433*0.69385
09/18/2015 12:15:00*0.69431*0.69387*0.69431*0.69377
09/18/2015 12:20:00*0.69387*0.69417*0.69435*0.69379
09/18/2015 12:25:00*0.69417*0.69397*0.69417*0.69389
09/18/2015 12:30:00*0.69397*0.69401*0.69404*0.69367
09/18/2015 12:35:00*0.69401*0.69432*0.69435*0.69398
09/18/2015 12:40:00*0.69432*0.69442*0.69477*0.69431
09/18/2015 12:45:00*0.69442*0.69408*0.69442*0.694
09/18/2015 12:50:00*0.69408*0.69439*0.69439*0.69394
09/18/2015 12:55:00*0.69439*0.69428*0.69479*0.69422
09/18/2015 13:00:00*0.69428*0.69479*0.69496*0.69419
09/18/2015 13:05:00*0.69479*0.69496*0.69545*0.69467
09/18/2015 13:10:00*0.69496*0.69507*0.69543*0.69496
09/18/2015 13:15:00*0.69507*0.69514*0.6956*0.6949
09/18/2015 13:20:00*0.69514*0.69586*0.69591*0.69507
09/18/2015 13:25:00*0.69586*0.69591*0.69606*0.69572
09/18/2015 13:30:00*0.69591*0.69601*0.69607*0.69566
09/18/2015 13:35:00*0.69601*0.69609*0.69613*0.69584
09/18/2015 13:40:00*0.69609*0.69635*0.69664*0.69601
09/18/2015 13:45:00*0.69635*0.69644*0.69648*0.69625
09/18/2015 13:50:00*0.69644*0.69625*0.69649*0.69624
09/18/2015 13:55:00*0.69625*0.69604*0.69625*0.69579
09/18/2015 14:00:00*0.69604*0.69575*0.69629*0.69556
09/18/2015 14:05:00*0.69575*0.6948*0.69575*0.69478
09/18/2015 14:10:00*0.6948*0.69456*0.69499*0.69453
09/18/2015 14:15:00*0.69456*0.69456*0.69474*0.69449
09/18/2015 14:20:00*0.69456*0.6946*0.69464*0.6943
09/18/2015 14:25:00*0.6946*0.69492*0.69492*0.6946
09/18/2015 14:30:00*0.69492*0.69498*0.69506*0.6948
09/18/2015 14:35:00*0.69498*0.69524*0.69531*0.69468
09/18/2015 14:40:00*0.69524*0.69533*0.69534*0.69503
09/18/2015 14:45:00*0.69533*0.69517*0.69537*0.69505
09/18/2015 14:50:00*0.69517*0.69525*0.69532*0.69509
09/18/2015 14:55:00*0.69525*0.69519*0.69525*0.69505
09/18/2015 15:00:00*0.69519*0.69564*0.69582*0.69518
09/18/2015 15:05:00*0.69564*0.69527*0.69578*0.69526
09/18/2015 15:10:00*0.69527*0.69524*0.69547*0.69496
09/18/2015 15:15:00*0.69524*0.69403*0.69551*0.6939
09/18/2015 15:20:00*0.69403*0.69521*0.69547*0.69396
09/18/2015 15:25:00*0.69521*0.6951*0.69567*0.69484
09/18/2015 15:30:00*0.6951*0.6968*0.69682*0.69494
09/18/2015 15:35:00*0.6968*0.69674*0.69722*0.69654
09/18/2015 15:40:00*0.69674*0.69775*0.69793*0.69659
09/18/2015 15:45:00*0.69775*0.69648*0.69781*0.69624
09/18/2015 15:50:00*0.69648*0.69752*0.69793*0.69648
09/18/2015 15:55:00*0.69752*0.69764*0.69767*0.69731
09/18/2015 16:00:00*0.69764*0.69704*0.69768*0.69694
09/18/2015 16:05:00*0.69704*0.69621*0.69716*0.69604
09/18/2015 16:10:00*0.69621*0.69595*0.6965*0.69588
09/18/2015 16:15:00*0.69595*0.69599*0.69636*0.69575
09/18/2015 16:20:00*0.69599*0.69626*0.69644*0.69595
09/18/2015 16:25:00*0.69626*0.69628*0.69637*0.69615
09/18/2015 16:30:00*0.69628*0.69639*0.69647*0.69623
09/18/2015 16:35:00*0.69639*0.6966*0.69684*0.69637
09/18/2015 16:40:00*0.6966*0.69601*0.69685*0.69589
09/18/2015 16:45:00*0.69601*0.69531*0.69614*0.69521
09/18/2015 16:50:00*0.69531*0.69521*0.69628*0.69521
09/18/2015 16:55:00*0.69521*0.69565*0.69643*0.695
