09/16/2015 17:05:00*0.6986*0.69857*0.6988*0.69821
09/16/2015 17:10:00*0.69857*0.69855*0.69865*0.69846
09/16/2015 17:15:00*0.69855*0.69845*0.69868*0.69845
09/16/2015 17:20:00*0.69845*0.69847*0.69848*0.6984
09/16/2015 17:25:00*0.69847*0.69846*0.69849*0.69837
09/16/2015 17:30:00*0.69846*0.69849*0.69857*0.69842
09/16/2015 17:35:00*0.69849*0.69851*0.69857*0.69844
09/16/2015 17:40:00*0.69851*0.69852*0.69854*0.69848
09/16/2015 17:45:00*0.69852*0.69836*0.69854*0.69833
09/16/2015 17:50:00*0.69836*0.69854*0.69859*0.69833
09/16/2015 17:55:00*0.69854*0.69801*0.69854*0.69801
09/16/2015 18:00:00*0.69801*0.69793*0.69815*0.69789
09/16/2015 18:05:00*0.69793*0.69805*0.69812*0.69793
09/16/2015 18:10:00*0.69805*0.69796*0.69809*0.69792
09/16/2015 18:15:00*0.69796*0.69793*0.6982*0.69793
09/16/2015 18:20:00*0.69793*0.69793*0.69803*0.69791
09/16/2015 18:25:00*0.69793*0.6979*0.69798*0.69787
09/16/2015 18:30:00*0.6979*0.69764*0.69793*0.69756
09/16/2015 18:35:00*0.69764*0.69778*0.69785*0.69764
09/16/2015 18:40:00*0.69778*0.69782*0.69786*0.69773
09/16/2015 18:45:00*0.69782*0.69788*0.69799*0.69775
09/16/2015 18:50:00*0.69788*0.69748*0.6979*0.69694
09/16/2015 18:55:00*0.69748*0.69798*0.698*0.69744
09/16/2015 19:00:00*0.69798*0.69822*0.69822*0.69792
09/16/2015 19:05:00*0.69822*0.69789*0.69837*0.69777
09/16/2015 19:10:00*0.69789*0.69803*0.69808*0.69771
09/16/2015 19:15:00*0.69803*0.69805*0.69819*0.69802
09/16/2015 19:20:00*0.69805*0.69805*0.69818*0.698
09/16/2015 19:25:00*0.69805*0.69797*0.69805*0.69752
09/16/2015 19:30:00*0.69797*0.69822*0.69836*0.6977
09/16/2015 19:35:00*0.69822*0.69823*0.69834*0.69794
09/16/2015 19:40:00*0.69823*0.69812*0.69825*0.69808
09/16/2015 19:45:00*0.69812*0.69858*0.6989*0.69812
09/16/2015 19:50:00*0.69858*0.6982*0.69858*0.6982
09/16/2015 19:55:00*0.6982*0.69817*0.6984*0.69811
09/16/2015 20:00:00*0.69817*0.69852*0.69852*0.69813
09/16/2015 20:05:00*0.69852*0.69918*0.69918*0.69844
09/16/2015 20:10:00*0.69918*0.69877*0.69934*0.69867
09/16/2015 20:15:00*0.69877*0.69833*0.69881*0.69823
09/16/2015 20:20:00*0.69833*0.69795*0.69837*0.69792
09/16/2015 20:25:00*0.69795*0.69783*0.6982*0.69783
09/16/2015 20:30:00*0.69783*0.69756*0.69784*0.69752
09/16/2015 20:35:00*0.69756*0.69738*0.69764*0.69734
09/16/2015 20:40:00*0.69738*0.6974*0.69766*0.69712
09/16/2015 20:45:00*0.6974*0.69727*0.69752*0.69717
09/16/2015 20:50:00*0.69727*0.69719*0.69758*0.69719
09/16/2015 20:55:00*0.69719*0.69715*0.69769*0.69711
09/16/2015 21:00:00*0.69715*0.69672*0.69716*0.69667
09/16/2015 21:05:00*0.69672*0.69704*0.69707*0.69664
09/16/2015 21:10:00*0.69704*0.69679*0.69705*0.69674
09/16/2015 21:15:00*0.69679*0.69652*0.69679*0.69627
09/16/2015 21:20:00*0.69652*0.6963*0.69664*0.69619
09/16/2015 21:25:00*0.6963*0.69606*0.69655*0.69601
09/16/2015 21:30:00*0.69606*0.69608*0.69623*0.69605
09/16/2015 21:35:00*0.69608*0.69591*0.69625*0.69564
09/16/2015 21:40:00*0.69591*0.69592*0.69598*0.69561
09/16/2015 21:45:00*0.69592*0.69605*0.69632*0.69592
09/16/2015 21:50:00*0.69605*0.69635*0.69638*0.69604
09/16/2015 21:55:00*0.69635*0.69662*0.69669*0.69623
09/16/2015 22:00:00*0.69662*0.69672*0.69681*0.69656
09/16/2015 22:05:00*0.69672*0.69722*0.69729*0.69663
09/16/2015 22:10:00*0.69722*0.69718*0.6975*0.6971
09/16/2015 22:15:00*0.69718*0.69732*0.69737*0.69712
09/16/2015 22:20:00*0.69732*0.69751*0.69785*0.69727
09/16/2015 22:25:00*0.69751*0.69721*0.69754*0.69707
09/16/2015 22:30:00*0.69721*0.69721*0.69741*0.69697
09/16/2015 22:35:00*0.69721*0.69749*0.69751*0.69718
09/16/2015 22:40:00*0.69749*0.69725*0.6975*0.69718
09/16/2015 22:45:00*0.69725*0.69791*0.69796*0.69699
09/16/2015 22:50:00*0.69791*0.69807*0.69818*0.69791
09/16/2015 22:55:00*0.69807*0.69837*0.69838*0.69801
09/16/2015 23:00:00*0.69837*0.69854*0.69857*0.69821
09/16/2015 23:05:00*0.69854*0.6988*0.69888*0.69854
09/16/2015 23:10:00*0.6988*0.69801*0.69881*0.69801
09/16/2015 23:15:00*0.69801*0.69808*0.69812*0.69764
09/16/2015 23:20:00*0.69808*0.69856*0.6987*0.69796
09/16/2015 23:25:00*0.69856*0.69839*0.69856*0.69836
09/16/2015 23:30:00*0.69839*0.69837*0.69839*0.69826
09/16/2015 23:35:00*0.69837*0.69821*0.69842*0.6982
09/16/2015 23:40:00*0.69821*0.69812*0.69829*0.69785
09/16/2015 23:45:00*0.69812*0.69814*0.69822*0.69808
09/16/2015 23:50:00*0.69814*0.69832*0.69841*0.69812
09/16/2015 23:55:00*0.69832*0.69836*0.69845*0.69825
09/17/2015 00:00:00*0.69836*0.69845*0.69848*0.69836
09/17/2015 00:05:00*0.69845*0.69902*0.69904*0.69829
09/17/2015 00:10:00*0.69902*0.69907*0.69919*0.69883
09/17/2015 00:15:00*0.69907*0.69869*0.69914*0.69869
09/17/2015 00:20:00*0.69869*0.69865*0.69875*0.69851
09/17/2015 00:25:00*0.69865*0.6989*0.69906*0.69853
09/17/2015 00:30:00*0.6989*0.69877*0.69905*0.69865
09/17/2015 00:35:00*0.69877*0.69861*0.69877*0.69857
09/17/2015 00:40:00*0.69861*0.69839*0.69873*0.69836
09/17/2015 00:45:00*0.69839*0.69802*0.69841*0.69792
09/17/2015 00:50:00*0.69802*0.69739*0.69804*0.69725
09/17/2015 00:55:00*0.69739*0.69729*0.69745*0.69712
09/17/2015 01:00:00*0.69729*0.69722*0.69747*0.69719
09/17/2015 01:05:00*0.69722*0.69744*0.69755*0.69722
09/17/2015 01:10:00*0.69744*0.69736*0.6975*0.69726
09/17/2015 01:15:00*0.69736*0.69793*0.69795*0.69735
09/17/2015 01:20:00*0.69793*0.69782*0.69833*0.69782
09/17/2015 01:25:00*0.69782*0.69753*0.69798*0.69748
09/17/2015 01:30:00*0.69753*0.69723*0.6976*0.6972
09/17/2015 01:35:00*0.69723*0.69768*0.69771*0.69719
09/17/2015 01:40:00*0.69768*0.69775*0.69782*0.69755
09/17/2015 01:45:00*0.69775*0.69783*0.69791*0.69753
09/17/2015 01:50:00*0.69783*0.69779*0.69807*0.69768
09/17/2015 01:55:00*0.69779*0.69782*0.69798*0.69765
09/17/2015 02:00:00*0.69782*0.69782*0.6981*0.69777
09/17/2015 02:05:00*0.69782*0.69789*0.69789*0.69733
09/17/2015 02:10:00*0.69789*0.69794*0.69797*0.6977
09/17/2015 02:15:00*0.69794*0.69809*0.69809*0.69777
09/17/2015 02:20:00*0.69809*0.69829*0.69845*0.69804
09/17/2015 02:25:00*0.69829*0.69812*0.69847*0.6981
09/17/2015 02:30:00*0.69812*0.69847*0.69848*0.69802
09/17/2015 02:35:00*0.69847*0.69812*0.69879*0.69775
09/17/2015 02:40:00*0.69812*0.69764*0.69818*0.69764
09/17/2015 02:45:00*0.69764*0.69751*0.69796*0.69746
09/17/2015 02:50:00*0.69751*0.69695*0.69752*0.69665
09/17/2015 02:55:00*0.69695*0.6973*0.69748*0.69695
09/17/2015 03:00:00*0.6973*0.69726*0.69748*0.69703
09/17/2015 03:05:00*0.69726*0.6979*0.69818*0.69713
09/17/2015 03:10:00*0.6979*0.69722*0.69797*0.69722
09/17/2015 03:15:00*0.69722*0.69714*0.69722*0.69673
09/17/2015 03:20:00*0.69714*0.6966*0.69714*0.69635
09/17/2015 03:25:00*0.6966*0.6966*0.69697*0.69643
09/17/2015 03:30:00*0.6966*0.69644*0.69684*0.69644
09/17/2015 03:35:00*0.69644*0.69548*0.69646*0.69525
09/17/2015 03:40:00*0.69548*0.69511*0.69569*0.69483
09/17/2015 03:45:00*0.69511*0.69468*0.6952*0.69452
09/17/2015 03:50:00*0.69468*0.69402*0.69472*0.69388
09/17/2015 03:55:00*0.69402*0.69403*0.6944*0.69387
09/17/2015 04:00:00*0.69403*0.69416*0.69453*0.6939
09/17/2015 04:05:00*0.69416*0.69385*0.69431*0.69369
09/17/2015 04:10:00*0.69385*0.69377*0.69409*0.69364
09/17/2015 04:15:00*0.69377*0.69381*0.69392*0.69365
09/17/2015 04:20:00*0.69381*0.69291*0.69381*0.69287
09/17/2015 04:25:00*0.69291*0.69302*0.69305*0.69263
09/17/2015 04:30:00*0.69302*0.693*0.69329*0.6927
09/17/2015 04:35:00*0.693*0.6936*0.6938*0.69291
09/17/2015 04:40:00*0.6936*0.69369*0.69378*0.69348
09/17/2015 04:45:00*0.69369*0.69367*0.69407*0.69363
09/17/2015 04:50:00*0.69367*0.69407*0.69407*0.69355
09/17/2015 04:55:00*0.69407*0.69427*0.69433*0.69404
09/17/2015 05:00:00*0.69427*0.69399*0.69447*0.6939
09/17/2015 05:05:00*0.69399*0.69403*0.69428*0.69396
09/17/2015 05:10:00*0.69403*0.69383*0.69412*0.69381
09/17/2015 05:15:00*0.69383*0.69281*0.69383*0.69276
09/17/2015 05:20:00*0.69281*0.6928*0.69311*0.69273
09/17/2015 05:25:00*0.6928*0.69326*0.69345*0.6928
09/17/2015 05:30:00*0.69326*0.69411*0.69413*0.69281
09/17/2015 05:35:00*0.69411*0.69421*0.69435*0.694
09/17/2015 05:40:00*0.69421*0.69386*0.69429*0.6937
09/17/2015 05:45:00*0.69386*0.69399*0.69418*0.69372
09/17/2015 05:50:00*0.69399*0.69466*0.69467*0.69399
09/17/2015 05:55:00*0.69466*0.69469*0.69508*0.69461
09/17/2015 06:00:00*0.69469*0.69481*0.69493*0.6944
09/17/2015 06:05:00*0.69481*0.69525*0.69526*0.69476
09/17/2015 06:10:00*0.69525*0.69487*0.69532*0.69487
09/17/2015 06:15:00*0.69487*0.69484*0.69493*0.69471
09/17/2015 06:20:00*0.69484*0.69511*0.69519*0.69484
09/17/2015 06:25:00*0.69511*0.69527*0.69541*0.69511
09/17/2015 06:30:00*0.69527*0.69507*0.69528*0.695
09/17/2015 06:35:00*0.69507*0.69491*0.69507*0.69471
09/17/2015 06:40:00*0.69491*0.69413*0.69491*0.69386
09/17/2015 06:45:00*0.69413*0.69417*0.69417*0.69381
09/17/2015 06:50:00*0.69417*0.69417*0.69434*0.69407
09/17/2015 06:55:00*0.69417*0.69398*0.69437*0.69398
09/17/2015 07:00:00*0.69398*0.69368*0.69398*0.69333
09/17/2015 07:05:00*0.69368*0.69387*0.69429*0.69368
09/17/2015 07:10:00*0.69387*0.69385*0.69399*0.69357
09/17/2015 07:15:00*0.69385*0.69355*0.69388*0.69347
09/17/2015 07:20:00*0.69355*0.69395*0.69396*0.69353
09/17/2015 07:25:00*0.69395*0.69443*0.69463*0.69395
09/17/2015 07:30:00*0.69443*0.69429*0.69465*0.69429
09/17/2015 07:35:00*0.69429*0.69419*0.69474*0.69385
09/17/2015 07:40:00*0.69419*0.69409*0.6944*0.69403
09/17/2015 07:45:00*0.69409*0.6942*0.69425*0.69387
09/17/2015 07:50:00*0.6942*0.69415*0.69444*0.69413
09/17/2015 07:55:00*0.69415*0.69402*0.69419*0.694
09/17/2015 08:00:00*0.69402*0.69411*0.69418*0.694
09/17/2015 08:05:00*0.69411*0.6942*0.69427*0.69402
09/17/2015 08:10:00*0.6942*0.69419*0.69437*0.69414
09/17/2015 08:15:00*0.69419*0.69396*0.69441*0.69373
09/17/2015 08:20:00*0.69396*0.69373*0.69396*0.69351
09/17/2015 08:25:00*0.69373*0.69369*0.69404*0.69363
09/17/2015 08:30:00*0.69369*0.6933*0.69377*0.69325
09/17/2015 08:35:00*0.6933*0.69336*0.6938*0.69325
09/17/2015 08:40:00*0.69336*0.69265*0.69347*0.69265
09/17/2015 08:45:00*0.69265*0.69283*0.69305*0.6926
09/17/2015 08:50:00*0.69283*0.69339*0.69344*0.69272
09/17/2015 08:55:00*0.69339*0.69294*0.69339*0.69281
09/17/2015 09:00:00*0.69294*0.69288*0.69314*0.69271
09/17/2015 09:05:00*0.69288*0.6934*0.69341*0.69287
09/17/2015 09:10:00*0.6934*0.69323*0.69349*0.69312
09/17/2015 09:15:00*0.69323*0.69327*0.69334*0.69305
09/17/2015 09:20:00*0.69327*0.69332*0.69342*0.69313
09/17/2015 09:25:00*0.69332*0.69303*0.69339*0.69301
09/17/2015 09:30:00*0.69303*0.69297*0.69316*0.6929
09/17/2015 09:35:00*0.69297*0.69276*0.69318*0.69244
09/17/2015 09:40:00*0.69276*0.69209*0.69277*0.69196
09/17/2015 09:45:00*0.69209*0.69288*0.69298*0.69185
09/17/2015 09:50:00*0.69288*0.69249*0.6929*0.69244
09/17/2015 09:55:00*0.69249*0.69246*0.69255*0.69204
09/17/2015 10:00:00*0.69246*0.69266*0.69284*0.69231
09/17/2015 10:05:00*0.69266*0.69315*0.69333*0.69219
09/17/2015 10:10:00*0.69315*0.69277*0.69318*0.69264
09/17/2015 10:15:00*0.69277*0.69257*0.6931*0.6925
09/17/2015 10:20:00*0.69257*0.69253*0.69281*0.69239
09/17/2015 10:25:00*0.69253*0.69271*0.69277*0.69241
09/17/2015 10:30:00*0.69271*0.69244*0.69278*0.69232
09/17/2015 10:35:00*0.69244*0.69271*0.69298*0.69235
09/17/2015 10:40:00*0.69271*0.69299*0.69324*0.69271
09/17/2015 10:45:00*0.69299*0.6931*0.69339*0.69267
09/17/2015 10:50:00*0.6931*0.69358*0.6937*0.69283
09/17/2015 10:55:00*0.69358*0.69328*0.69378*0.69323
09/17/2015 11:00:00*0.69328*0.69281*0.6933*0.69245
09/17/2015 11:05:00*0.69281*0.69322*0.69335*0.6926
09/17/2015 11:10:00*0.69322*0.693*0.6937*0.69299
09/17/2015 11:15:00*0.693*0.69318*0.69356*0.69297
09/17/2015 11:20:00*0.69318*0.69301*0.69326*0.69295
09/17/2015 11:25:00*0.69301*0.69316*0.69317*0.69276
09/17/2015 11:30:00*0.69316*0.69326*0.69354*0.69287
09/17/2015 11:35:00*0.69326*0.69368*0.69369*0.69307
09/17/2015 11:40:00*0.69368*0.69351*0.69377*0.6933
09/17/2015 11:45:00*0.69351*0.69375*0.69407*0.69341
09/17/2015 11:50:00*0.69375*0.69381*0.69386*0.69325
09/17/2015 11:55:00*0.69381*0.69386*0.69415*0.69374
09/17/2015 12:00:00*0.69386*0.6938*0.69404*0.69359
09/17/2015 12:05:00*0.6938*0.69369*0.6939*0.6935
09/17/2015 12:10:00*0.69369*0.6936*0.69383*0.69358
09/17/2015 12:15:00*0.6936*0.69403*0.69424*0.6936
09/17/2015 12:20:00*0.69403*0.694*0.69447*0.694
09/17/2015 12:25:00*0.694*0.69461*0.69465*0.694
09/17/2015 12:30:00*0.69461*0.69431*0.69491*0.69431
09/17/2015 12:35:00*0.69431*0.69395*0.69442*0.69382
09/17/2015 12:40:00*0.69395*0.69389*0.694*0.69373
09/17/2015 12:45:00*0.69389*0.69401*0.69407*0.69378
09/17/2015 12:50:00*0.69401*0.69407*0.69413*0.69387
09/17/2015 12:55:00*0.69407*0.69404*0.6942*0.69395
09/17/2015 13:00:00*0.69404*0.69458*0.69469*0.69404
09/17/2015 13:05:00*0.69458*0.69432*0.69476*0.69432
09/17/2015 13:10:00*0.69432*0.69435*0.69458*0.69432
09/17/2015 13:15:00*0.69435*0.69443*0.69465*0.6943
09/17/2015 13:20:00*0.69443*0.6943*0.69464*0.694
09/17/2015 13:25:00*0.6943*0.6948*0.69481*0.6943
09/17/2015 13:30:00*0.6948*0.69496*0.69508*0.69468
09/17/2015 13:35:00*0.69496*0.69468*0.69506*0.69458
09/17/2015 13:40:00*0.69468*0.69435*0.69482*0.69414
09/17/2015 13:45:00*0.69435*0.69433*0.69475*0.69412
09/17/2015 13:50:00*0.69433*0.69467*0.69503*0.69355
09/17/2015 13:55:00*0.69467*0.69427*0.69489*0.6939
09/17/2015 14:00:00*0.69427*0.6923*0.69458*0.6923
09/17/2015 14:05:00*0.6923*0.69334*0.69576*0.69222
09/17/2015 14:10:00*0.69334*0.69599*0.69616*0.69239
09/17/2015 14:15:00*0.69599*0.69472*0.6961*0.69449
09/17/2015 14:20:00*0.69472*0.69499*0.69512*0.69354
09/17/2015 14:25:00*0.69499*0.69609*0.69631*0.69426
09/17/2015 14:30:00*0.69609*0.69475*0.69631*0.69462
09/17/2015 14:35:00*0.69475*0.69587*0.69611*0.6942
09/17/2015 14:40:00*0.69587*0.69601*0.6966*0.69521
09/17/2015 14:45:00*0.69601*0.69736*0.69736*0.69578
09/17/2015 14:50:00*0.69736*0.69861*0.69954*0.69709
09/17/2015 14:55:00*0.69861*0.69979*0.69998*0.69845
09/17/2015 15:00:00*0.69979*0.69802*0.69993*0.69802
09/17/2015 15:05:00*0.69802*0.69755*0.6987*0.69745
09/17/2015 15:10:00*0.69755*0.69642*0.69761*0.6958
09/17/2015 15:15:00*0.69642*0.6954*0.69697*0.69534
09/17/2015 15:20:00*0.6954*0.69465*0.69556*0.69337
09/17/2015 15:25:00*0.69465*0.6908*0.69489*0.69003
09/17/2015 15:30:00*0.6908*0.69049*0.69143*0.69021
09/17/2015 15:35:00*0.69049*0.69189*0.69197*0.68945
09/17/2015 15:40:00*0.69189*0.69065*0.69229*0.69047
09/17/2015 15:45:00*0.69065*0.69096*0.69136*0.69038
09/17/2015 15:50:00*0.69096*0.69045*0.69136*0.69015
09/17/2015 15:55:00*0.69045*0.68997*0.69066*0.68946
09/17/2015 16:00:00*0.68997*0.68816*0.69008*0.68734
09/17/2015 16:05:00*0.68816*0.68789*0.68906*0.68789
09/17/2015 16:10:00*0.68789*0.68762*0.68874*0.68761
09/17/2015 16:15:00*0.68762*0.68902*0.68902*0.68761
09/17/2015 16:20:00*0.68902*0.68892*0.68954*0.68865
09/17/2015 16:25:00*0.68892*0.68863*0.689*0.68836
09/17/2015 16:30:00*0.68863*0.68848*0.68863*0.68841
09/17/2015 16:35:00*0.68848*0.68876*0.68881*0.68836
09/17/2015 16:40:00*0.68876*0.68833*0.68886*0.68795
09/17/2015 16:45:00*0.68833*0.68844*0.6885*0.68819
09/17/2015 16:50:00*0.68844*0.68788*0.68844*0.68783
09/17/2015 16:55:00*0.68788*0.68848*0.68852*0.68784
09/17/2015 17:00:00*0.68848*0.68822*0.68901*0.68795
