09/15/2015 17:05:00*0.6954*0.69549*0.69603*0.69521
09/15/2015 17:10:00*0.69549*0.69495*0.69549*0.69491
09/15/2015 17:15:00*0.69495*0.69488*0.69534*0.69485
09/15/2015 17:20:00*0.69488*0.69481*0.69516*0.69473
09/15/2015 17:25:00*0.69481*0.69491*0.69495*0.69481
09/15/2015 17:30:00*0.69491*0.6949*0.69491*0.69455
09/15/2015 17:35:00*0.6949*0.69483*0.69494*0.69483
09/15/2015 17:40:00*0.69483*0.69476*0.69491*0.6942
09/15/2015 17:45:00*0.69476*0.69495*0.69495*0.69463
09/15/2015 17:50:00*0.69495*0.69497*0.69498*0.69485
09/15/2015 17:55:00*0.69497*0.69484*0.69498*0.69482
09/15/2015 18:00:00*0.69484*0.69492*0.69496*0.69479
09/15/2015 18:05:00*0.69492*0.69482*0.6951*0.6948
09/15/2015 18:10:00*0.69482*0.69433*0.69483*0.69427
09/15/2015 18:15:00*0.69433*0.69456*0.6946*0.69431
09/15/2015 18:20:00*0.69456*0.69461*0.69472*0.69456
09/15/2015 18:25:00*0.69461*0.69454*0.69464*0.69452
09/15/2015 18:30:00*0.69454*0.69468*0.69472*0.69453
09/15/2015 18:35:00*0.69468*0.69463*0.69482*0.69462
09/15/2015 18:40:00*0.69463*0.69468*0.6947*0.69453
09/15/2015 18:45:00*0.69468*0.69461*0.6951*0.69461
09/15/2015 18:50:00*0.69461*0.69498*0.69501*0.69461
09/15/2015 18:55:00*0.69498*0.69478*0.69506*0.69477
09/15/2015 19:00:00*0.69478*0.69478*0.69478*0.69475
09/15/2015 19:05:00*0.69478*0.6948*0.69508*0.69456
09/15/2015 19:10:00*0.6948*0.69452*0.6948*0.69444
09/15/2015 19:15:00*0.69452*0.69435*0.69456*0.69435
09/15/2015 19:20:00*0.69435*0.69425*0.69439*0.69425
09/15/2015 19:25:00*0.69425*0.69425*0.69445*0.69424
09/15/2015 19:30:00*0.69425*0.69427*0.69431*0.69422
09/15/2015 19:35:00*0.69427*0.69438*0.69457*0.69427
09/15/2015 19:40:00*0.69438*0.6943*0.69438*0.69421
09/15/2015 19:45:00*0.6943*0.69457*0.69458*0.69429
09/15/2015 19:50:00*0.69457*0.69476*0.69476*0.69456
09/15/2015 19:55:00*0.69476*0.69425*0.69476*0.69417
09/15/2015 20:00:00*0.69425*0.69406*0.69425*0.69405
09/15/2015 20:05:00*0.69406*0.69413*0.6944*0.69386
09/15/2015 20:10:00*0.69413*0.69385*0.69413*0.69381
09/15/2015 20:15:00*0.69385*0.69389*0.69411*0.69368
09/15/2015 20:20:00*0.69389*0.69432*0.69432*0.69378
09/15/2015 20:25:00*0.69432*0.69441*0.69462*0.69412
09/15/2015 20:30:00*0.69441*0.69437*0.69442*0.69416
09/15/2015 20:35:00*0.69437*0.69425*0.69452*0.69415
09/15/2015 20:40:00*0.69425*0.69433*0.69433*0.69412
09/15/2015 20:45:00*0.69433*0.69423*0.69438*0.69405
09/15/2015 20:50:00*0.69423*0.69396*0.69423*0.69387
09/15/2015 20:55:00*0.69396*0.69502*0.69504*0.69396
09/15/2015 21:00:00*0.69502*0.69504*0.6952*0.69458
09/15/2015 21:05:00*0.69504*0.69453*0.69504*0.69446
09/15/2015 21:10:00*0.69453*0.69454*0.69462*0.6944
09/15/2015 21:15:00*0.69454*0.69448*0.69454*0.69414
09/15/2015 21:20:00*0.69448*0.69469*0.69483*0.69448
09/15/2015 21:25:00*0.69469*0.69466*0.6947*0.69441
09/15/2015 21:30:00*0.69466*0.69464*0.69481*0.6946
09/15/2015 21:35:00*0.69464*0.69441*0.69472*0.69432
09/15/2015 21:40:00*0.69441*0.69498*0.69499*0.69441
09/15/2015 21:45:00*0.69498*0.6945*0.69505*0.69449
09/15/2015 21:50:00*0.6945*0.69464*0.69465*0.69415
09/15/2015 21:55:00*0.69464*0.69473*0.69477*0.69451
09/15/2015 22:00:00*0.69473*0.69477*0.69507*0.69469
09/15/2015 22:05:00*0.69477*0.69448*0.69486*0.69446
09/15/2015 22:10:00*0.69448*0.69445*0.69458*0.69444
09/15/2015 22:15:00*0.69445*0.6942*0.69448*0.69416
09/15/2015 22:20:00*0.6942*0.69438*0.6947*0.6942
09/15/2015 22:25:00*0.69438*0.69424*0.69445*0.69412
09/15/2015 22:30:00*0.69424*0.69428*0.69442*0.69408
09/15/2015 22:35:00*0.69428*0.69451*0.69451*0.69413
09/15/2015 22:40:00*0.69451*0.69438*0.69453*0.69422
09/15/2015 22:45:00*0.69438*0.69445*0.69465*0.69437
09/15/2015 22:50:00*0.69445*0.69441*0.69457*0.69432
09/15/2015 22:55:00*0.69441*0.69445*0.6945*0.69431
09/15/2015 23:00:00*0.69445*0.69425*0.69448*0.69415
09/15/2015 23:05:00*0.69425*0.69395*0.6943*0.69376
09/15/2015 23:10:00*0.69395*0.6934*0.69422*0.69338
09/15/2015 23:15:00*0.6934*0.69385*0.69399*0.69332
09/15/2015 23:20:00*0.69385*0.69393*0.69402*0.69369
09/15/2015 23:25:00*0.69393*0.69388*0.69393*0.69365
09/15/2015 23:30:00*0.69388*0.69436*0.69443*0.69386
09/15/2015 23:35:00*0.69436*0.69474*0.69481*0.6943
09/15/2015 23:40:00*0.69474*0.69433*0.69474*0.69423
09/15/2015 23:45:00*0.69433*0.69421*0.69444*0.69418
09/15/2015 23:50:00*0.69421*0.69446*0.69446*0.69414
09/15/2015 23:55:00*0.69446*0.69423*0.69451*0.69423
09/16/2015 00:05:00*0.69416*0.69422*0.69422*0.69402
09/16/2015 00:10:00*0.69422*0.69401*0.69422*0.69391
09/16/2015 00:15:00*0.69401*0.694*0.69404*0.69387
09/16/2015 00:20:00*0.694*0.69428*0.69435*0.69388
09/16/2015 00:25:00*0.69428*0.69421*0.69428*0.69411
09/16/2015 00:30:00*0.69421*0.69429*0.69436*0.69416
09/16/2015 00:35:00*0.69429*0.69445*0.69451*0.69427
09/16/2015 00:40:00*0.69445*0.69429*0.69447*0.69427
09/16/2015 00:45:00*0.69429*0.6942*0.69429*0.69388
09/16/2015 00:50:00*0.6942*0.6944*0.69449*0.6942
09/16/2015 00:55:00*0.6944*0.69388*0.69444*0.69387
09/16/2015 01:00:00*0.69388*0.69415*0.69429*0.69387
09/16/2015 01:05:00*0.69415*0.69436*0.69436*0.69409
09/16/2015 01:10:00*0.69436*0.69415*0.69436*0.69402
09/16/2015 01:15:00*0.69415*0.69413*0.69434*0.6941
09/16/2015 01:20:00*0.69413*0.69389*0.69426*0.69388
09/16/2015 01:25:00*0.69389*0.69404*0.69409*0.69384
09/16/2015 01:30:00*0.69404*0.69425*0.69427*0.69399
09/16/2015 01:35:00*0.69425*0.69395*0.69425*0.69389
09/16/2015 01:40:00*0.69395*0.6938*0.69396*0.69373
09/16/2015 01:45:00*0.6938*0.69378*0.69403*0.69377
09/16/2015 01:50:00*0.69378*0.69393*0.69398*0.69377
09/16/2015 01:55:00*0.69393*0.6942*0.69426*0.69393
09/16/2015 02:00:00*0.6942*0.69429*0.69449*0.69398
09/16/2015 02:05:00*0.69429*0.69419*0.69457*0.69416
09/16/2015 02:10:00*0.69419*0.69477*0.69494*0.69415
09/16/2015 02:15:00*0.69477*0.69438*0.69478*0.69437
09/16/2015 02:20:00*0.69438*0.69512*0.69514*0.69434
09/16/2015 02:25:00*0.69512*0.6953*0.69542*0.69486
09/16/2015 02:30:00*0.6953*0.69641*0.69643*0.69518
09/16/2015 02:35:00*0.69641*0.6965*0.69735*0.69629
09/16/2015 02:40:00*0.6965*0.69707*0.69757*0.69644
09/16/2015 02:45:00*0.69707*0.69712*0.69713*0.69655
09/16/2015 02:50:00*0.69712*0.69678*0.69748*0.69678
09/16/2015 02:55:00*0.69678*0.69652*0.69698*0.69632
09/16/2015 03:00:00*0.69652*0.69564*0.69672*0.69549
09/16/2015 03:05:00*0.69564*0.69615*0.69636*0.69539
09/16/2015 03:10:00*0.69615*0.69708*0.69738*0.69605
09/16/2015 03:15:00*0.69708*0.69694*0.69756*0.69654
09/16/2015 03:20:00*0.69694*0.6965*0.69722*0.69643
09/16/2015 03:25:00*0.6965*0.69668*0.69698*0.6965
09/16/2015 03:30:00*0.69668*0.69679*0.69693*0.6966
09/16/2015 03:35:00*0.69679*0.69782*0.69792*0.69679
09/16/2015 03:40:00*0.69782*0.69858*0.69895*0.6978
09/16/2015 03:45:00*0.69858*0.69795*0.69859*0.69791
09/16/2015 03:50:00*0.69795*0.6986*0.69868*0.69783
09/16/2015 03:55:00*0.6986*0.69864*0.69874*0.69812
09/16/2015 04:00:00*0.69864*0.69781*0.6987*0.69775
09/16/2015 04:05:00*0.69781*0.69785*0.69826*0.69773
09/16/2015 04:10:00*0.69785*0.69828*0.69829*0.69771
09/16/2015 04:15:00*0.69828*0.69837*0.69837*0.69797
09/16/2015 04:20:00*0.69837*0.69815*0.69878*0.69809
09/16/2015 04:25:00*0.69815*0.69761*0.69834*0.69759
09/16/2015 04:30:00*0.69761*0.69723*0.69762*0.6971
09/16/2015 04:35:00*0.69723*0.69745*0.69785*0.69722
09/16/2015 04:40:00*0.69745*0.69809*0.69809*0.69733
09/16/2015 04:45:00*0.69809*0.69733*0.69816*0.6973
09/16/2015 04:50:00*0.69733*0.69695*0.69744*0.69677
09/16/2015 04:55:00*0.69695*0.69711*0.69711*0.69677
09/16/2015 05:00:00*0.69711*0.69699*0.69759*0.69695
09/16/2015 05:05:00*0.69699*0.6978*0.69786*0.69697
09/16/2015 05:10:00*0.6978*0.6982*0.69832*0.69763
09/16/2015 05:15:00*0.6982*0.69815*0.69846*0.69799
09/16/2015 05:20:00*0.69815*0.69827*0.69845*0.69795
09/16/2015 05:25:00*0.69827*0.69853*0.69865*0.698
09/16/2015 05:30:00*0.69853*0.69827*0.6986*0.69822
09/16/2015 05:35:00*0.69827*0.69803*0.69849*0.69803
09/16/2015 05:40:00*0.69803*0.69801*0.69803*0.69762
09/16/2015 05:45:00*0.69801*0.69773*0.69824*0.69764
09/16/2015 05:50:00*0.69773*0.69766*0.69804*0.69763
09/16/2015 05:55:00*0.69766*0.69751*0.69766*0.69728
09/16/2015 06:00:00*0.69751*0.69773*0.69779*0.6975
09/16/2015 06:05:00*0.69773*0.69765*0.69786*0.69764
09/16/2015 06:10:00*0.69765*0.69794*0.69798*0.69759
09/16/2015 06:15:00*0.69794*0.69793*0.69813*0.69789
09/16/2015 06:20:00*0.69793*0.69753*0.69794*0.69751
09/16/2015 06:25:00*0.69753*0.69736*0.69766*0.69732
09/16/2015 06:30:00*0.69736*0.69729*0.69747*0.69711
09/16/2015 06:35:00*0.69729*0.6976*0.69768*0.69724
09/16/2015 06:40:00*0.6976*0.69762*0.69763*0.69743
09/16/2015 06:45:00*0.69762*0.69732*0.69762*0.69724
09/16/2015 06:50:00*0.69732*0.69782*0.69786*0.6973
09/16/2015 06:55:00*0.69782*0.69795*0.69799*0.69762
09/16/2015 07:00:00*0.69795*0.69779*0.69827*0.69773
09/16/2015 07:05:00*0.69779*0.69724*0.69802*0.69723
09/16/2015 07:10:00*0.69724*0.6975*0.69767*0.6972
09/16/2015 07:15:00*0.6975*0.69697*0.69762*0.69691
09/16/2015 07:20:00*0.69697*0.69693*0.69713*0.69675
09/16/2015 07:25:00*0.69693*0.69692*0.6971*0.69663
09/16/2015 07:30:00*0.69692*0.69689*0.69699*0.6967
09/16/2015 07:35:00*0.69689*0.69689*0.69695*0.6967
09/16/2015 07:40:00*0.69689*0.69716*0.69738*0.69672
09/16/2015 07:45:00*0.69716*0.69715*0.69731*0.6971
09/16/2015 07:50:00*0.69715*0.69745*0.69746*0.69712
09/16/2015 07:55:00*0.69745*0.69716*0.69748*0.69694
09/16/2015 08:00:00*0.69716*0.69729*0.69763*0.69704
09/16/2015 08:05:00*0.69729*0.69793*0.69812*0.69728
09/16/2015 08:10:00*0.69793*0.69798*0.69816*0.69781
09/16/2015 08:15:00*0.69798*0.69789*0.69801*0.69759
09/16/2015 08:20:00*0.69789*0.69702*0.69801*0.69702
09/16/2015 08:25:00*0.69702*0.69722*0.69772*0.69702
09/16/2015 08:30:00*0.69722*0.69694*0.69724*0.6967
09/16/2015 08:35:00*0.69694*0.69638*0.69754*0.69634
09/16/2015 08:40:00*0.69638*0.69548*0.69642*0.69541
09/16/2015 08:45:00*0.69548*0.69519*0.69557*0.69503
09/16/2015 08:50:00*0.69519*0.69482*0.69519*0.69456
09/16/2015 08:55:00*0.69482*0.69439*0.69493*0.69414
09/16/2015 09:00:00*0.69439*0.69432*0.69439*0.69374
09/16/2015 09:05:00*0.69432*0.69361*0.69441*0.69359
09/16/2015 09:10:00*0.69361*0.69382*0.69382*0.69351
09/16/2015 09:15:00*0.69382*0.69385*0.69422*0.6937
09/16/2015 09:20:00*0.69385*0.6934*0.69386*0.69328
09/16/2015 09:25:00*0.6934*0.69326*0.6934*0.69307
09/16/2015 09:30:00*0.69326*0.69348*0.69367*0.69321
09/16/2015 09:35:00*0.69348*0.6941*0.6941*0.69304
09/16/2015 09:40:00*0.6941*0.69389*0.69421*0.69363
09/16/2015 09:45:00*0.69389*0.69412*0.69433*0.69377
09/16/2015 09:50:00*0.69412*0.69445*0.69456*0.69406
09/16/2015 09:55:00*0.69445*0.69484*0.69513*0.69435
09/16/2015 10:00:00*0.69484*0.69472*0.695*0.69465
09/16/2015 10:05:00*0.69472*0.695*0.69518*0.69446
09/16/2015 10:10:00*0.695*0.69533*0.69568*0.69496
09/16/2015 10:15:00*0.69533*0.69511*0.69533*0.69447
09/16/2015 10:20:00*0.69511*0.69554*0.69569*0.695
09/16/2015 10:25:00*0.69554*0.69522*0.6957*0.69519
09/16/2015 10:30:00*0.69522*0.69493*0.69531*0.69467
09/16/2015 10:35:00*0.69493*0.69504*0.69522*0.69477
09/16/2015 10:40:00*0.69504*0.69554*0.69555*0.69493
09/16/2015 10:45:00*0.69554*0.69551*0.69566*0.69535
09/16/2015 10:50:00*0.69551*0.69555*0.69577*0.69543
09/16/2015 10:55:00*0.69555*0.69595*0.69607*0.69545
09/16/2015 11:00:00*0.69595*0.69637*0.69659*0.69595
09/16/2015 11:05:00*0.69637*0.69658*0.69693*0.69627
09/16/2015 11:10:00*0.69658*0.69649*0.69679*0.69638
09/16/2015 11:15:00*0.69649*0.6964*0.69669*0.69621
09/16/2015 11:20:00*0.6964*0.69544*0.69647*0.69544
09/16/2015 11:25:00*0.69544*0.6956*0.69579*0.69538
09/16/2015 11:30:00*0.6956*0.6959*0.6961*0.69537
09/16/2015 11:35:00*0.6959*0.69596*0.69604*0.69574
09/16/2015 11:40:00*0.69596*0.69577*0.69623*0.6957
09/16/2015 11:45:00*0.69577*0.6957*0.69577*0.69539
09/16/2015 11:50:00*0.6957*0.69593*0.69609*0.69565
09/16/2015 11:55:00*0.69593*0.69586*0.69594*0.6956
09/16/2015 12:00:00*0.69586*0.69605*0.69609*0.69569
09/16/2015 12:05:00*0.69605*0.69632*0.69642*0.69574
09/16/2015 12:10:00*0.69632*0.69633*0.69649*0.69628
09/16/2015 12:15:00*0.69633*0.69555*0.69634*0.69555
09/16/2015 12:20:00*0.69555*0.69564*0.69581*0.69544
09/16/2015 12:25:00*0.69564*0.69591*0.69605*0.69564
09/16/2015 12:30:00*0.69591*0.696*0.69603*0.69552
09/16/2015 12:35:00*0.696*0.6955*0.69614*0.69524
09/16/2015 12:40:00*0.6955*0.69545*0.69583*0.6954
09/16/2015 12:45:00*0.69545*0.69523*0.69552*0.69517
09/16/2015 12:50:00*0.69523*0.69531*0.69532*0.69511
09/16/2015 12:55:00*0.69531*0.69533*0.69538*0.6951
09/16/2015 13:00:00*0.69533*0.69542*0.69548*0.6953
09/16/2015 13:05:00*0.69542*0.69541*0.69549*0.69536
09/16/2015 13:10:00*0.69541*0.69596*0.69597*0.69538
09/16/2015 13:15:00*0.69596*0.69583*0.69616*0.69583
09/16/2015 13:20:00*0.69583*0.6958*0.69587*0.69565
09/16/2015 13:25:00*0.6958*0.69589*0.6959*0.69569
09/16/2015 13:30:00*0.69589*0.69584*0.69599*0.69578
09/16/2015 13:35:00*0.69584*0.69628*0.69628*0.69574
09/16/2015 13:40:00*0.69628*0.69626*0.69633*0.69612
09/16/2015 13:45:00*0.69626*0.69612*0.69628*0.69605
09/16/2015 13:50:00*0.69612*0.69627*0.69629*0.69602
09/16/2015 13:55:00*0.69627*0.69623*0.6963*0.69615
09/16/2015 14:00:00*0.69623*0.69663*0.69668*0.69623
09/16/2015 14:05:00*0.69663*0.69685*0.69685*0.69637
09/16/2015 14:10:00*0.69685*0.69697*0.69697*0.69674
09/16/2015 14:15:00*0.69697*0.69691*0.69701*0.69684
09/16/2015 14:20:00*0.69691*0.697*0.69709*0.69691
09/16/2015 14:25:00*0.697*0.69689*0.69701*0.69669
09/16/2015 14:30:00*0.69689*0.69707*0.69709*0.69674
09/16/2015 14:35:00*0.69707*0.69686*0.69707*0.69679
09/16/2015 14:40:00*0.69686*0.69683*0.69686*0.69668
09/16/2015 14:45:00*0.69683*0.69678*0.697*0.69667
09/16/2015 14:50:00*0.69678*0.69666*0.69703*0.69664
09/16/2015 14:55:00*0.69666*0.69677*0.69686*0.69658
09/16/2015 15:00:00*0.69677*0.6983*0.69835*0.69676
09/16/2015 15:05:00*0.6983*0.69789*0.6983*0.69786
09/16/2015 15:10:00*0.69789*0.69838*0.69853*0.69789
09/16/2015 15:15:00*0.69838*0.69811*0.69839*0.69806
09/16/2015 15:20:00*0.69811*0.6984*0.6984*0.698
09/16/2015 15:25:00*0.6984*0.69851*0.69858*0.69819
09/16/2015 15:30:00*0.69851*0.69873*0.6988*0.69821
09/16/2015 15:35:00*0.69873*0.6985*0.69883*0.69849
09/16/2015 15:40:00*0.6985*0.69866*0.69871*0.69846
09/16/2015 15:45:00*0.69866*0.69861*0.69871*0.69853
09/16/2015 15:50:00*0.69861*0.69879*0.69891*0.69861
09/16/2015 15:55:00*0.69879*0.6988*0.69914*0.69872
09/16/2015 16:00:00*0.6988*0.69858*0.69881*0.69849
09/16/2015 16:05:00*0.69858*0.6985*0.69874*0.69845
09/16/2015 16:10:00*0.6985*0.69855*0.69865*0.69843
09/16/2015 16:15:00*0.69855*0.69873*0.69882*0.69855
09/16/2015 16:20:00*0.69873*0.69896*0.69898*0.69863
09/16/2015 16:25:00*0.69896*0.69922*0.69929*0.69895
09/16/2015 16:30:00*0.69922*0.69907*0.69937*0.69903
09/16/2015 16:35:00*0.69907*0.69895*0.69907*0.69886
09/16/2015 16:40:00*0.69895*0.69903*0.69903*0.69878
09/16/2015 16:45:00*0.69903*0.69878*0.69903*0.69873
09/16/2015 16:50:00*0.69878*0.69898*0.69898*0.69874
09/16/2015 16:55:00*0.69898*0.69876*0.699*0.69876
09/16/2015 17:00:00*0.69876*0.6986*0.69891*0.69849
