09/14/2015 17:05:00*0.69086*0.69098*0.69099*0.69055
09/14/2015 17:10:00*0.69098*0.69092*0.69112*0.69092
09/14/2015 17:15:00*0.69092*0.69077*0.69102*0.69076
09/14/2015 17:20:00*0.69077*0.69074*0.69082*0.69059
09/14/2015 17:25:00*0.69074*0.69063*0.69074*0.69058
09/14/2015 17:30:00*0.69063*0.69053*0.69067*0.69049
09/14/2015 17:35:00*0.69053*0.69057*0.69061*0.69053
09/14/2015 17:40:00*0.69057*0.69049*0.69059*0.69036
09/14/2015 17:45:00*0.69049*0.69029*0.69056*0.6902
09/14/2015 17:50:00*0.69029*0.69035*0.69038*0.69029
09/14/2015 17:55:00*0.69035*0.69036*0.6904*0.69031
09/14/2015 18:00:00*0.69036*0.69019*0.69037*0.69009
09/14/2015 18:05:00*0.69019*0.69021*0.69064*0.69016
09/14/2015 18:10:00*0.69021*0.69013*0.69027*0.6901
09/14/2015 18:15:00*0.69013*0.69043*0.69043*0.68999
09/14/2015 18:20:00*0.69043*0.69033*0.6905*0.69027
09/14/2015 18:25:00*0.69033*0.69059*0.69069*0.69033
09/14/2015 18:30:00*0.69059*0.69032*0.69061*0.69007
09/14/2015 18:35:00*0.69032*0.6906*0.69064*0.69031
09/14/2015 18:40:00*0.6906*0.69067*0.69075*0.69055
09/14/2015 18:45:00*0.69067*0.69105*0.69134*0.69066
09/14/2015 18:50:00*0.69105*0.69131*0.69153*0.69091
09/14/2015 18:55:00*0.69131*0.69128*0.69146*0.69128
09/14/2015 19:00:00*0.69128*0.69114*0.69137*0.69111
09/14/2015 19:05:00*0.69114*0.69162*0.6918*0.69098
09/14/2015 19:10:00*0.69162*0.69244*0.69258*0.69162
09/14/2015 19:15:00*0.69244*0.69233*0.69262*0.69233
09/14/2015 19:20:00*0.69233*0.69239*0.69244*0.69233
09/14/2015 19:25:00*0.69239*0.69248*0.69252*0.69222
09/14/2015 19:30:00*0.69248*0.69211*0.69256*0.69203
09/14/2015 19:35:00*0.69211*0.69313*0.69323*0.69206
09/14/2015 19:40:00*0.69313*0.693*0.69326*0.69281
09/14/2015 19:45:00*0.693*0.69294*0.69323*0.69292
09/14/2015 19:50:00*0.69294*0.69288*0.69314*0.69283
09/14/2015 19:55:00*0.69288*0.69365*0.69368*0.69288
09/14/2015 20:00:00*0.69365*0.69336*0.69366*0.69298
09/14/2015 20:05:00*0.69336*0.69342*0.69371*0.69316
09/14/2015 20:10:00*0.69342*0.69311*0.69347*0.69298
09/14/2015 20:15:00*0.69311*0.69356*0.69374*0.69295
09/14/2015 20:20:00*0.69356*0.69355*0.69366*0.6933
09/14/2015 20:25:00*0.69355*0.69329*0.69357*0.69323
09/14/2015 20:30:00*0.69329*0.69328*0.69335*0.69317
09/14/2015 20:35:00*0.69328*0.69319*0.69351*0.69315
09/14/2015 20:40:00*0.69319*0.69307*0.69319*0.69302
09/14/2015 20:45:00*0.69307*0.69276*0.69308*0.69273
09/14/2015 20:50:00*0.69276*0.69306*0.69329*0.69241
09/14/2015 20:55:00*0.69306*0.69285*0.69319*0.69283
09/14/2015 21:00:00*0.69285*0.69249*0.69287*0.69244
09/14/2015 21:05:00*0.69249*0.69241*0.69252*0.6922
09/14/2015 21:10:00*0.69241*0.69193*0.69241*0.69193
09/14/2015 21:15:00*0.69193*0.69167*0.69211*0.69148
09/14/2015 21:20:00*0.69167*0.69191*0.69204*0.69167
09/14/2015 21:25:00*0.69191*0.69157*0.69192*0.69152
09/14/2015 21:30:00*0.69157*0.69191*0.69194*0.69135
09/14/2015 21:35:00*0.69191*0.68994*0.69191*0.68978
09/14/2015 21:40:00*0.68994*0.68946*0.69018*0.68921
09/14/2015 21:45:00*0.68946*0.68995*0.69007*0.68944
09/14/2015 21:50:00*0.68995*0.69019*0.69028*0.68995
09/14/2015 21:55:00*0.69019*0.68971*0.69034*0.6897
09/14/2015 22:00:00*0.68971*0.68969*0.68972*0.68938
09/14/2015 22:05:00*0.68969*0.68999*0.69024*0.68968
09/14/2015 22:10:00*0.68999*0.69018*0.69024*0.68953
09/14/2015 22:15:00*0.69018*0.69003*0.69042*0.69003
09/14/2015 22:20:00*0.69003*0.69*0.69008*0.68981
09/14/2015 22:25:00*0.69*0.68989*0.69*0.68978
09/14/2015 22:30:00*0.68989*0.68986*0.69018*0.68983
09/14/2015 22:35:00*0.68986*0.68975*0.68991*0.68961
09/14/2015 22:40:00*0.68975*0.68958*0.68986*0.6895
09/14/2015 22:45:00*0.68958*0.68942*0.68958*0.68921
09/14/2015 22:50:00*0.68942*0.68926*0.68958*0.68924
09/14/2015 22:55:00*0.68926*0.68939*0.68946*0.68926
09/14/2015 23:00:00*0.68939*0.68938*0.68957*0.68929
09/14/2015 23:05:00*0.68938*0.68963*0.68979*0.68934
09/14/2015 23:10:00*0.68963*0.68959*0.68968*0.68925
09/14/2015 23:15:00*0.68959*0.68977*0.68989*0.68957
09/14/2015 23:20:00*0.68977*0.68964*0.68989*0.68943
09/14/2015 23:25:00*0.68964*0.68952*0.68964*0.68917
09/14/2015 23:30:00*0.68952*0.68957*0.68977*0.68939
09/14/2015 23:35:00*0.68957*0.68953*0.68977*0.68936
09/14/2015 23:40:00*0.68953*0.69005*0.6902*0.6895
09/14/2015 23:45:00*0.69005*0.68998*0.69016*0.68994
09/14/2015 23:50:00*0.68998*0.69022*0.69029*0.68998
09/14/2015 23:55:00*0.69022*0.68992*0.69022*0.68969
09/15/2015 00:00:00*0.68992*0.69038*0.69041*0.68987
09/15/2015 00:05:00*0.69038*0.69028*0.69046*0.6902
09/15/2015 00:10:00*0.69028*0.69008*0.69032*0.69007
09/15/2015 00:15:00*0.69008*0.68968*0.69019*0.68962
09/15/2015 00:20:00*0.68968*0.68999*0.68999*0.68964
09/15/2015 00:25:00*0.68999*0.69023*0.69041*0.68997
09/15/2015 00:30:00*0.69023*0.69024*0.69024*0.69011
09/15/2015 00:35:00*0.69024*0.69008*0.69036*0.69001
09/15/2015 00:40:00*0.69008*0.69037*0.69048*0.69008
09/15/2015 00:45:00*0.69037*0.69001*0.69053*0.68997
09/15/2015 00:50:00*0.69001*0.68936*0.69003*0.68936
09/15/2015 00:55:00*0.68936*0.68958*0.68965*0.68936
09/15/2015 01:00:00*0.68958*0.68935*0.6896*0.68925
09/15/2015 01:05:00*0.68935*0.68885*0.68935*0.68869
09/15/2015 01:10:00*0.68885*0.68902*0.68906*0.68842
09/15/2015 01:15:00*0.68902*0.68907*0.68907*0.68857
09/15/2015 01:20:00*0.68907*0.68851*0.68907*0.68846
09/15/2015 01:25:00*0.68851*0.68877*0.68886*0.68851
09/15/2015 01:30:00*0.68877*0.68886*0.68897*0.68868
09/15/2015 01:35:00*0.68886*0.68891*0.68896*0.68871
09/15/2015 01:40:00*0.68891*0.68892*0.68903*0.68877
09/15/2015 01:45:00*0.68892*0.68877*0.68898*0.68851
09/15/2015 01:50:00*0.68877*0.68882*0.68884*0.6884
09/15/2015 01:55:00*0.68882*0.68829*0.68898*0.68829
09/15/2015 02:00:00*0.68829*0.68804*0.68838*0.68787
09/15/2015 02:05:00*0.68804*0.68858*0.68889*0.68796
09/15/2015 02:10:00*0.68858*0.68825*0.68875*0.68811
09/15/2015 02:15:00*0.68825*0.68811*0.68873*0.6881
09/15/2015 02:20:00*0.68811*0.68836*0.68872*0.68805
09/15/2015 02:25:00*0.68836*0.68827*0.68863*0.68808
09/15/2015 02:30:00*0.68827*0.68852*0.68858*0.68827
09/15/2015 02:35:00*0.68852*0.68882*0.68884*0.68839
09/15/2015 02:40:00*0.68882*0.68805*0.68893*0.68769
09/15/2015 02:45:00*0.68805*0.68825*0.68842*0.68798
09/15/2015 02:50:00*0.68825*0.68889*0.68926*0.6882
09/15/2015 02:55:00*0.68889*0.68946*0.68955*0.68866
09/15/2015 03:00:00*0.68946*0.68989*0.69007*0.68945
09/15/2015 03:05:00*0.68989*0.68972*0.69007*0.68933
09/15/2015 03:10:00*0.68972*0.69013*0.69014*0.68958
09/15/2015 03:15:00*0.69013*0.69065*0.69126*0.69013
09/15/2015 03:20:00*0.69065*0.69075*0.69102*0.69046
09/15/2015 03:25:00*0.69075*0.69058*0.69098*0.68998
09/15/2015 03:30:00*0.69058*0.69046*0.6909*0.69034
09/15/2015 03:35:00*0.69046*0.69074*0.69095*0.69035
09/15/2015 03:40:00*0.69074*0.69106*0.69139*0.69063
09/15/2015 03:45:00*0.69106*0.69105*0.69117*0.69079
09/15/2015 03:50:00*0.69105*0.69037*0.69105*0.69029
09/15/2015 03:55:00*0.69037*0.68971*0.69037*0.68963
09/15/2015 04:00:00*0.68971*0.69043*0.6906*0.68971
09/15/2015 04:05:00*0.69043*0.69037*0.69059*0.69004
09/15/2015 04:10:00*0.69037*0.69039*0.69097*0.69035
09/15/2015 04:15:00*0.69039*0.6906*0.69095*0.69037
09/15/2015 04:20:00*0.6906*0.68996*0.6906*0.68985
09/15/2015 04:25:00*0.68996*0.69026*0.69049*0.68982
09/15/2015 04:30:00*0.69026*0.69093*0.69119*0.69019
09/15/2015 04:35:00*0.69093*0.6915*0.69179*0.69093
09/15/2015 04:40:00*0.6915*0.69083*0.69168*0.69083
09/15/2015 04:45:00*0.69083*0.69058*0.69107*0.69058
09/15/2015 04:50:00*0.69058*0.69093*0.69103*0.6904
09/15/2015 04:55:00*0.69093*0.69114*0.69126*0.69089
09/15/2015 05:00:00*0.69114*0.69109*0.69123*0.69076
09/15/2015 05:05:00*0.69109*0.69065*0.69122*0.69053
09/15/2015 05:10:00*0.69065*0.69059*0.69071*0.69026
09/15/2015 05:15:00*0.69059*0.69049*0.69076*0.69041
09/15/2015 05:20:00*0.69049*0.69007*0.6906*0.68995
09/15/2015 05:25:00*0.69007*0.69049*0.69078*0.69007
09/15/2015 05:30:00*0.69049*0.6901*0.69049*0.68974
09/15/2015 05:35:00*0.6901*0.69001*0.69013*0.6899
09/15/2015 05:40:00*0.69001*0.69011*0.69022*0.68989
09/15/2015 05:45:00*0.69011*0.69007*0.69014*0.68959
09/15/2015 05:50:00*0.69007*0.69003*0.69026*0.68973
09/15/2015 05:55:00*0.69003*0.69014*0.69049*0.68978
09/15/2015 06:00:00*0.69014*0.6901*0.69032*0.68996
09/15/2015 06:05:00*0.6901*0.69056*0.69056*0.69007
09/15/2015 06:10:00*0.69056*0.69026*0.69058*0.69022
09/15/2015 06:15:00*0.69026*0.69055*0.69057*0.69026
09/15/2015 06:20:00*0.69055*0.69005*0.69055*0.69
09/15/2015 06:25:00*0.69005*0.69024*0.69034*0.69001
09/15/2015 06:30:00*0.69024*0.69085*0.69087*0.69024
09/15/2015 06:35:00*0.69085*0.69077*0.69093*0.69047
09/15/2015 06:40:00*0.69077*0.69154*0.69154*0.6907
09/15/2015 06:45:00*0.69154*0.69165*0.69168*0.69115
09/15/2015 06:50:00*0.69165*0.69124*0.69165*0.69118
09/15/2015 06:55:00*0.69124*0.69131*0.69149*0.69122
09/15/2015 07:00:00*0.69131*0.69136*0.69156*0.69131
09/15/2015 07:05:00*0.69136*0.69158*0.69172*0.69134
09/15/2015 07:10:00*0.69158*0.69134*0.6917*0.69131
09/15/2015 07:15:00*0.69134*0.69107*0.69134*0.691
09/15/2015 07:20:00*0.69107*0.69075*0.69112*0.69075
09/15/2015 07:25:00*0.69075*0.69018*0.69077*0.69018
09/15/2015 07:30:00*0.69018*0.69043*0.69056*0.69004
09/15/2015 07:35:00*0.69043*0.69039*0.69056*0.69034
09/15/2015 07:40:00*0.69039*0.69048*0.69052*0.69021
09/15/2015 07:45:00*0.69048*0.69013*0.69066*0.6899
09/15/2015 07:50:00*0.69013*0.69012*0.69024*0.68998
09/15/2015 07:55:00*0.69012*0.69034*0.69042*0.69002
09/15/2015 08:00:00*0.69034*0.69038*0.69052*0.69014
09/15/2015 08:05:00*0.69038*0.69037*0.69056*0.69027
09/15/2015 08:10:00*0.69037*0.69018*0.69047*0.69015
09/15/2015 08:15:00*0.69018*0.69056*0.69073*0.69018
09/15/2015 08:20:00*0.69056*0.69039*0.69056*0.68993
09/15/2015 08:25:00*0.69039*0.69053*0.69073*0.69035
09/15/2015 08:30:00*0.69053*0.68992*0.69056*0.68981
09/15/2015 08:35:00*0.68992*0.69091*0.69138*0.68953
09/15/2015 08:40:00*0.69091*0.69082*0.69112*0.6906
09/15/2015 08:45:00*0.69082*0.69065*0.69115*0.69065
09/15/2015 08:50:00*0.69065*0.69078*0.69097*0.6905
09/15/2015 08:55:00*0.69078*0.69046*0.69088*0.69041
09/15/2015 09:00:00*0.69046*0.69046*0.69081*0.69042
09/15/2015 09:05:00*0.69046*0.69074*0.69083*0.69023
09/15/2015 09:10:00*0.69074*0.69023*0.69081*0.69021
09/15/2015 09:15:00*0.69023*0.69017*0.69035*0.68984
09/15/2015 09:20:00*0.69017*0.69011*0.69045*0.69005
09/15/2015 09:25:00*0.69011*0.69*0.69026*0.68994
09/15/2015 09:30:00*0.69*0.69002*0.69019*0.68981
09/15/2015 09:35:00*0.69002*0.69024*0.6904*0.68987
09/15/2015 09:40:00*0.69024*0.69014*0.69038*0.6901
09/15/2015 09:45:00*0.69014*0.6905*0.69057*0.6901
09/15/2015 09:50:00*0.6905*0.6906*0.69067*0.69029
09/15/2015 09:55:00*0.6906*0.69085*0.69099*0.69059
09/15/2015 10:00:00*0.69085*0.69037*0.69092*0.6903
09/15/2015 10:05:00*0.69037*0.69038*0.69087*0.69032
09/15/2015 10:10:00*0.69038*0.69009*0.69049*0.68998
09/15/2015 10:15:00*0.69009*0.68962*0.69018*0.68955
09/15/2015 10:20:00*0.68962*0.69022*0.69025*0.68962
09/15/2015 10:25:00*0.69022*0.69015*0.69064*0.69009
09/15/2015 10:30:00*0.69015*0.68981*0.69015*0.68971
09/15/2015 10:35:00*0.68981*0.68986*0.69032*0.68981
09/15/2015 10:40:00*0.68986*0.6899*0.69018*0.6897
09/15/2015 10:45:00*0.6899*0.69086*0.69091*0.6899
09/15/2015 10:50:00*0.69086*0.69095*0.69123*0.69068
09/15/2015 10:55:00*0.69095*0.69065*0.69114*0.69044
09/15/2015 11:00:00*0.69065*0.68974*0.69066*0.68944
09/15/2015 11:05:00*0.68974*0.68988*0.69025*0.68955
09/15/2015 11:10:00*0.68988*0.68958*0.69018*0.68934
09/15/2015 11:15:00*0.68958*0.69072*0.69077*0.68955
09/15/2015 11:20:00*0.69072*0.69134*0.69139*0.69065
09/15/2015 11:25:00*0.69134*0.69176*0.6918*0.69119
09/15/2015 11:30:00*0.69176*0.69124*0.69184*0.69111
09/15/2015 11:35:00*0.69124*0.69129*0.69175*0.69123
09/15/2015 11:40:00*0.69129*0.69135*0.69151*0.69118
09/15/2015 11:45:00*0.69135*0.69115*0.69164*0.69115
09/15/2015 11:50:00*0.69115*0.69143*0.69146*0.69115
09/15/2015 11:55:00*0.69143*0.69135*0.69159*0.69125
09/15/2015 12:00:00*0.69135*0.69166*0.69191*0.69109
09/15/2015 12:05:00*0.69166*0.6916*0.69169*0.69136
09/15/2015 12:10:00*0.6916*0.69141*0.69163*0.69129
09/15/2015 12:15:00*0.69141*0.69126*0.69145*0.69109
09/15/2015 12:20:00*0.69126*0.69122*0.69138*0.691
09/15/2015 12:25:00*0.69122*0.69121*0.6914*0.69111
09/15/2015 12:30:00*0.69121*0.6915*0.6915*0.69121
09/15/2015 12:35:00*0.6915*0.69113*0.69151*0.69091
09/15/2015 12:40:00*0.69113*0.69118*0.69121*0.6909
09/15/2015 12:45:00*0.69118*0.69107*0.69135*0.69107
09/15/2015 12:50:00*0.69107*0.69132*0.69139*0.69107
09/15/2015 12:55:00*0.69132*0.69175*0.69193*0.69126
09/15/2015 13:00:00*0.69175*0.69194*0.69217*0.69156
09/15/2015 13:05:00*0.69194*0.69271*0.69271*0.69194
09/15/2015 13:10:00*0.69271*0.69314*0.69315*0.6927
09/15/2015 13:15:00*0.69314*0.69385*0.69385*0.69306
09/15/2015 13:20:00*0.69385*0.69362*0.69416*0.69361
09/15/2015 13:25:00*0.69362*0.69427*0.69429*0.69356
09/15/2015 13:30:00*0.69427*0.69476*0.6949*0.69422
09/15/2015 13:35:00*0.69476*0.69488*0.69513*0.69476
09/15/2015 13:40:00*0.69488*0.69491*0.69494*0.69469
09/15/2015 13:45:00*0.69491*0.69504*0.69504*0.69481
09/15/2015 13:50:00*0.69504*0.69496*0.69504*0.69479
09/15/2015 13:55:00*0.69496*0.69505*0.69516*0.69475
09/15/2015 14:00:00*0.69505*0.69486*0.69515*0.69481
09/15/2015 14:05:00*0.69486*0.69467*0.69486*0.69454
09/15/2015 14:10:00*0.69467*0.69445*0.69478*0.69434
09/15/2015 14:15:00*0.69445*0.69423*0.69448*0.69414
09/15/2015 14:20:00*0.69423*0.69434*0.69435*0.69422
09/15/2015 14:25:00*0.69434*0.69384*0.69434*0.69369
09/15/2015 14:30:00*0.69384*0.6938*0.69399*0.69377
09/15/2015 14:35:00*0.6938*0.69367*0.6939*0.69361
09/15/2015 14:40:00*0.69367*0.69406*0.69408*0.69359
09/15/2015 14:45:00*0.69406*0.69337*0.69406*0.6933
09/15/2015 14:50:00*0.69337*0.69372*0.69373*0.69331
09/15/2015 14:55:00*0.69372*0.69393*0.69393*0.6936
09/15/2015 15:00:00*0.69393*0.69412*0.69415*0.69381
09/15/2015 15:05:00*0.69412*0.69401*0.69412*0.69395
09/15/2015 15:10:00*0.69401*0.69523*0.69525*0.69399
09/15/2015 15:15:00*0.69523*0.69535*0.69541*0.69523
09/15/2015 15:20:00*0.69535*0.69563*0.69563*0.69526
09/15/2015 15:25:00*0.69563*0.69611*0.69628*0.69563
09/15/2015 15:30:00*0.69611*0.6964*0.69652*0.69609
09/15/2015 15:35:00*0.6964*0.69634*0.69652*0.69631
09/15/2015 15:40:00*0.69634*0.69599*0.69637*0.69589
09/15/2015 15:45:00*0.69599*0.69583*0.69607*0.69567
09/15/2015 15:50:00*0.69583*0.69577*0.69595*0.69567
09/15/2015 15:55:00*0.69577*0.69582*0.69587*0.69571
09/15/2015 16:00:00*0.69582*0.69601*0.69603*0.69567
09/15/2015 16:05:00*0.69601*0.69592*0.69601*0.6958
09/15/2015 16:10:00*0.69592*0.69588*0.69593*0.69585
09/15/2015 16:15:00*0.69588*0.69601*0.69603*0.69571
09/15/2015 16:20:00*0.69601*0.69629*0.69648*0.69596
09/15/2015 16:25:00*0.69629*0.69598*0.69629*0.69585
09/15/2015 16:30:00*0.69598*0.69592*0.69604*0.69583
09/15/2015 16:35:00*0.69592*0.69579*0.69592*0.69576
09/15/2015 16:40:00*0.69579*0.69583*0.69589*0.69577
09/15/2015 16:45:00*0.69583*0.696*0.696*0.69574
09/15/2015 16:50:00*0.696*0.69591*0.69601*0.69589
09/15/2015 16:55:00*0.69591*0.69562*0.69595*0.69558
09/15/2015 17:00:00*0.69562*0.6954*0.69565*0.69531
