09/13/2015 17:05:00*0.68617*0.6862*0.68623*0.68596
09/13/2015 17:10:00*0.6862*0.68647*0.68649*0.68592
09/13/2015 17:15:00*0.68647*0.68631*0.6865*0.68628
09/13/2015 17:20:00*0.68631*0.68575*0.68654*0.68575
09/13/2015 17:25:00*0.68575*0.68578*0.68606*0.68575
09/13/2015 17:30:00*0.68578*0.68612*0.68612*0.68578
09/13/2015 17:35:00*0.68612*0.68592*0.68621*0.68592
09/13/2015 17:40:00*0.68592*0.68584*0.68592*0.6858
09/13/2015 17:45:00*0.68584*0.68626*0.68683*0.68584
09/13/2015 17:50:00*0.68626*0.68607*0.68645*0.68578
09/13/2015 17:55:00*0.68607*0.68633*0.68633*0.68588
09/13/2015 18:00:00*0.68633*0.68622*0.68633*0.68595
09/13/2015 18:05:00*0.68622*0.68631*0.6865*0.68622
09/13/2015 18:10:00*0.68631*0.68642*0.68646*0.68625
09/13/2015 18:15:00*0.68642*0.68637*0.68645*0.68631
09/13/2015 18:20:00*0.68637*0.68627*0.68637*0.68624
09/13/2015 18:25:00*0.68627*0.68599*0.68628*0.68592
09/13/2015 18:30:00*0.68599*0.68567*0.68603*0.68565
09/13/2015 18:35:00*0.68567*0.68544*0.68578*0.68542
09/13/2015 18:40:00*0.68544*0.68525*0.68553*0.68513
09/13/2015 18:45:00*0.68525*0.68524*0.6853*0.68519
09/13/2015 18:50:00*0.68524*0.68589*0.68591*0.68524
09/13/2015 18:55:00*0.68589*0.68599*0.68602*0.68581
09/13/2015 19:00:00*0.68599*0.68609*0.68618*0.68586
09/13/2015 19:05:00*0.68609*0.68655*0.68656*0.68595
09/13/2015 19:10:00*0.68655*0.68676*0.68697*0.68655
09/13/2015 19:15:00*0.68676*0.68665*0.68679*0.68655
09/13/2015 19:20:00*0.68665*0.68672*0.68698*0.68649
09/13/2015 19:25:00*0.68672*0.68692*0.68713*0.68657
09/13/2015 19:30:00*0.68692*0.68716*0.68718*0.68687
09/13/2015 19:35:00*0.68716*0.68709*0.68716*0.68696
09/13/2015 19:40:00*0.68709*0.68668*0.6871*0.68668
09/13/2015 19:45:00*0.68668*0.68636*0.68689*0.68635
09/13/2015 19:50:00*0.68636*0.68661*0.6869*0.68635
09/13/2015 19:55:00*0.68661*0.68714*0.68715*0.68661
09/13/2015 20:00:00*0.68714*0.6877*0.68784*0.68711
09/13/2015 20:05:00*0.6877*0.68863*0.68866*0.68763
09/13/2015 20:10:00*0.68863*0.6887*0.6887*0.68817
09/13/2015 20:15:00*0.6887*0.68832*0.68872*0.68773
09/13/2015 20:20:00*0.68832*0.68851*0.68857*0.68819
09/13/2015 20:25:00*0.68851*0.68877*0.68937*0.68851
09/13/2015 20:30:00*0.68877*0.68881*0.68896*0.68861
09/13/2015 20:35:00*0.68881*0.68976*0.68984*0.68868
09/13/2015 20:40:00*0.68976*0.68945*0.69011*0.68919
09/13/2015 20:45:00*0.68945*0.68937*0.68953*0.68922
09/13/2015 20:50:00*0.68937*0.68938*0.68968*0.68934
09/13/2015 20:55:00*0.68938*0.6889*0.6894*0.6889
09/13/2015 21:00:00*0.6889*0.68952*0.68952*0.68877
09/13/2015 21:05:00*0.68952*0.69054*0.69083*0.68942
09/13/2015 21:10:00*0.69054*0.69057*0.69104*0.69043
09/13/2015 21:15:00*0.69057*0.69015*0.69065*0.69005
09/13/2015 21:20:00*0.69015*0.69011*0.69017*0.6898
09/13/2015 21:25:00*0.69011*0.68993*0.69048*0.68991
09/13/2015 21:30:00*0.68993*0.68997*0.69014*0.6899
09/13/2015 21:35:00*0.68997*0.69048*0.69048*0.68988
09/13/2015 21:40:00*0.69048*0.68974*0.6906*0.6897
09/13/2015 21:45:00*0.68974*0.68928*0.68974*0.68928
09/13/2015 21:50:00*0.68928*0.68927*0.68935*0.68904
09/13/2015 21:55:00*0.68927*0.68979*0.68999*0.68926
09/13/2015 22:00:00*0.68979*0.68981*0.69013*0.68977
09/13/2015 22:05:00*0.68981*0.68938*0.68982*0.68932
09/13/2015 22:10:00*0.68938*0.68951*0.68979*0.68937
09/13/2015 22:15:00*0.68951*0.68921*0.68951*0.68904
09/13/2015 22:20:00*0.68921*0.68913*0.68939*0.68896
09/13/2015 22:25:00*0.68913*0.68962*0.68964*0.68913
09/13/2015 22:30:00*0.68962*0.68989*0.68989*0.68926
09/13/2015 22:35:00*0.68989*0.68981*0.69011*0.6897
09/13/2015 22:40:00*0.68981*0.68935*0.68994*0.68933
09/13/2015 22:45:00*0.68935*0.68938*0.68954*0.68923
09/13/2015 22:50:00*0.68938*0.68918*0.68963*0.68913
09/13/2015 22:55:00*0.68918*0.68891*0.6892*0.68878
09/13/2015 23:00:00*0.68891*0.68837*0.68892*0.68823
09/13/2015 23:05:00*0.68837*0.68823*0.68839*0.68808
09/13/2015 23:10:00*0.68823*0.6884*0.68861*0.68823
09/13/2015 23:15:00*0.6884*0.6883*0.68851*0.6883
09/13/2015 23:20:00*0.6883*0.68737*0.6883*0.68736
09/13/2015 23:25:00*0.68737*0.68741*0.68762*0.68725
09/13/2015 23:30:00*0.68741*0.68641*0.68741*0.68631
09/13/2015 23:35:00*0.68641*0.6866*0.68661*0.68616
09/13/2015 23:40:00*0.6866*0.68651*0.68663*0.68644
09/13/2015 23:45:00*0.68651*0.68656*0.68665*0.68651
09/13/2015 23:50:00*0.68656*0.6861*0.68664*0.68606
09/13/2015 23:55:00*0.6861*0.68625*0.6863*0.6861
09/14/2015 00:00:00*0.68625*0.68578*0.68635*0.68576
09/14/2015 00:05:00*0.68578*0.68612*0.68622*0.68578
09/14/2015 00:10:00*0.68612*0.68543*0.68622*0.68541
09/14/2015 00:15:00*0.68543*0.68554*0.6856*0.68484
09/14/2015 00:20:00*0.68554*0.68572*0.68606*0.68536
09/14/2015 00:25:00*0.68572*0.68593*0.68593*0.68549
09/14/2015 00:30:00*0.68593*0.68601*0.68613*0.68589
09/14/2015 00:35:00*0.68601*0.68601*0.68603*0.68581
09/14/2015 00:40:00*0.68601*0.68635*0.68635*0.68601
09/14/2015 00:45:00*0.68635*0.68632*0.68641*0.68619
09/14/2015 00:50:00*0.68632*0.68628*0.68638*0.68627
09/14/2015 00:55:00*0.68628*0.68614*0.68628*0.68598
09/14/2015 01:00:00*0.68614*0.68578*0.68614*0.6855
09/14/2015 01:05:00*0.68578*0.68671*0.68671*0.68578
09/14/2015 01:10:00*0.68671*0.68647*0.68681*0.68647
09/14/2015 01:15:00*0.68647*0.68693*0.68713*0.68644
09/14/2015 01:20:00*0.68693*0.68602*0.68693*0.68597
09/14/2015 01:25:00*0.68602*0.68688*0.68692*0.68601
09/14/2015 01:30:00*0.68688*0.68717*0.68724*0.68673
09/14/2015 01:35:00*0.68717*0.68698*0.68738*0.68694
09/14/2015 01:40:00*0.68698*0.68673*0.68718*0.68668
09/14/2015 01:45:00*0.68673*0.68672*0.68683*0.68656
09/14/2015 01:50:00*0.68672*0.68662*0.68697*0.68654
09/14/2015 01:55:00*0.68662*0.68662*0.68679*0.68637
09/14/2015 02:00:00*0.68662*0.6858*0.68662*0.68568
09/14/2015 02:05:00*0.6858*0.6855*0.6858*0.68518
09/14/2015 02:10:00*0.6855*0.6855*0.68617*0.68547
09/14/2015 02:15:00*0.6855*0.68389*0.6855*0.68363
09/14/2015 02:20:00*0.68389*0.68423*0.68427*0.68347
09/14/2015 02:25:00*0.68423*0.68368*0.68444*0.68337
09/14/2015 02:30:00*0.68368*0.684*0.68425*0.68368
09/14/2015 02:35:00*0.684*0.68511*0.68522*0.684
09/14/2015 02:40:00*0.68511*0.68463*0.68533*0.68463
09/14/2015 02:45:00*0.68463*0.68508*0.68509*0.68432
09/14/2015 02:50:00*0.68508*0.68514*0.68518*0.68481
09/14/2015 02:55:00*0.68514*0.68504*0.68528*0.68493
09/14/2015 03:00:00*0.68504*0.68539*0.68545*0.68496
09/14/2015 03:05:00*0.68539*0.68582*0.68641*0.68539
09/14/2015 03:10:00*0.68582*0.68696*0.68697*0.68547
09/14/2015 03:15:00*0.68696*0.68707*0.68721*0.68669
09/14/2015 03:20:00*0.68707*0.68843*0.68854*0.68679
09/14/2015 03:25:00*0.68843*0.68802*0.68861*0.68768
09/14/2015 03:30:00*0.68802*0.68726*0.68823*0.68717
09/14/2015 03:35:00*0.68726*0.68793*0.68807*0.68726
09/14/2015 03:40:00*0.68793*0.68841*0.68845*0.68793
09/14/2015 03:45:00*0.68841*0.689*0.68904*0.6883
09/14/2015 03:50:00*0.689*0.68951*0.68961*0.6889
09/14/2015 03:55:00*0.68951*0.68858*0.68951*0.6885
09/14/2015 04:00:00*0.68858*0.68874*0.68889*0.68834
09/14/2015 04:05:00*0.68874*0.68925*0.68925*0.68864
09/14/2015 04:10:00*0.68925*0.68857*0.68932*0.68844
09/14/2015 04:15:00*0.68857*0.689*0.68907*0.68838
09/14/2015 04:20:00*0.689*0.68983*0.68988*0.68897
09/14/2015 04:25:00*0.68983*0.69075*0.69101*0.68943
09/14/2015 04:30:00*0.69075*0.69049*0.69076*0.69026
09/14/2015 04:35:00*0.69049*0.6907*0.69072*0.69021
09/14/2015 04:40:00*0.6907*0.69047*0.69087*0.69013
09/14/2015 04:45:00*0.69047*0.69001*0.69048*0.68981
09/14/2015 04:50:00*0.69001*0.69033*0.69061*0.69001
09/14/2015 04:55:00*0.69033*0.69017*0.69042*0.68985
09/14/2015 05:00:00*0.69017*0.6906*0.69076*0.6901
09/14/2015 05:05:00*0.6906*0.69081*0.69108*0.69052
09/14/2015 05:10:00*0.69081*0.69095*0.69125*0.6908
09/14/2015 05:15:00*0.69095*0.69035*0.69095*0.69018
09/14/2015 05:20:00*0.69035*0.69068*0.69099*0.69035
09/14/2015 05:25:00*0.69068*0.69022*0.69073*0.69004
09/14/2015 05:30:00*0.69022*0.69047*0.69055*0.69003
09/14/2015 05:35:00*0.69047*0.69063*0.69068*0.69021
09/14/2015 05:40:00*0.69063*0.6903*0.69063*0.69024
09/14/2015 05:45:00*0.6903*0.68993*0.69035*0.68986
09/14/2015 05:50:00*0.68993*0.68967*0.69*0.68967
09/14/2015 05:55:00*0.68967*0.68959*0.68969*0.68937
09/14/2015 06:00:00*0.68959*0.68938*0.68974*0.68938
09/14/2015 06:05:00*0.68938*0.69007*0.69034*0.68938
09/14/2015 06:10:00*0.69007*0.69008*0.69014*0.68962
09/14/2015 06:15:00*0.69008*0.69073*0.69082*0.68994
09/14/2015 06:20:00*0.69073*0.69083*0.69089*0.69056
09/14/2015 06:25:00*0.69083*0.69057*0.69086*0.69049
09/14/2015 06:30:00*0.69057*0.69055*0.69073*0.69036
09/14/2015 06:35:00*0.69055*0.6907*0.69073*0.69013
09/14/2015 06:40:00*0.6907*0.69105*0.6911*0.69065
09/14/2015 06:45:00*0.69105*0.69134*0.69135*0.69061
09/14/2015 06:50:00*0.69134*0.69087*0.69153*0.69084
09/14/2015 06:55:00*0.69087*0.69115*0.6912*0.69081
09/14/2015 07:00:00*0.69115*0.69121*0.69178*0.69106
09/14/2015 07:05:00*0.69121*0.69103*0.69138*0.69093
09/14/2015 07:10:00*0.69103*0.69118*0.69164*0.69103
09/14/2015 07:15:00*0.69118*0.69115*0.69135*0.69108
09/14/2015 07:20:00*0.69115*0.69133*0.69139*0.69089
09/14/2015 07:25:00*0.69133*0.69132*0.69139*0.69115
09/14/2015 07:30:00*0.69132*0.69105*0.69136*0.69101
09/14/2015 07:35:00*0.69105*0.69073*0.69122*0.69071
09/14/2015 07:40:00*0.69073*0.69096*0.69106*0.69067
09/14/2015 07:45:00*0.69096*0.69095*0.69097*0.69067
09/14/2015 07:50:00*0.69095*0.69163*0.69181*0.69078
09/14/2015 07:55:00*0.69163*0.69134*0.69196*0.69132
09/14/2015 08:00:00*0.69134*0.69111*0.69155*0.69084
09/14/2015 08:05:00*0.69111*0.69166*0.69176*0.69108
09/14/2015 08:10:00*0.69166*0.69139*0.69174*0.69139
09/14/2015 08:15:00*0.69139*0.69145*0.69166*0.6912
09/14/2015 08:20:00*0.69145*0.69138*0.69156*0.69111
09/14/2015 08:25:00*0.69138*0.69077*0.69151*0.69074
09/14/2015 08:30:00*0.69077*0.69109*0.69114*0.69072
09/14/2015 08:35:00*0.69109*0.69079*0.69109*0.69076
09/14/2015 08:40:00*0.69079*0.69089*0.69108*0.69079
09/14/2015 08:45:00*0.69089*0.692*0.692*0.69079
09/14/2015 08:50:00*0.692*0.69189*0.69242*0.69176
09/14/2015 08:55:00*0.69189*0.69168*0.69201*0.69167
09/14/2015 09:00:00*0.69168*0.69173*0.69197*0.69168
09/14/2015 09:05:00*0.69173*0.69143*0.6918*0.69132
09/14/2015 09:10:00*0.69143*0.69082*0.69151*0.69074
09/14/2015 09:15:00*0.69082*0.69068*0.69106*0.69067
09/14/2015 09:20:00*0.69068*0.69026*0.69081*0.69026
09/14/2015 09:25:00*0.69026*0.69035*0.69062*0.69024
09/14/2015 09:30:00*0.69035*0.69061*0.691*0.69027
09/14/2015 09:35:00*0.69061*0.69076*0.69076*0.69001
09/14/2015 09:40:00*0.69076*0.69048*0.69078*0.69019
09/14/2015 09:45:00*0.69048*0.69046*0.69082*0.69043
09/14/2015 09:50:00*0.69046*0.68997*0.69049*0.68979
09/14/2015 09:55:00*0.68997*0.69049*0.6905*0.68983
09/14/2015 10:00:00*0.69049*0.69056*0.69061*0.69001
09/14/2015 10:05:00*0.69056*0.69098*0.69112*0.69047
09/14/2015 10:10:00*0.69098*0.69137*0.69156*0.69082
09/14/2015 10:15:00*0.69137*0.69203*0.69224*0.69129
09/14/2015 10:20:00*0.69203*0.69283*0.69295*0.69203
09/14/2015 10:25:00*0.69283*0.69269*0.69292*0.69264
09/14/2015 10:30:00*0.69269*0.69236*0.69269*0.69232
09/14/2015 10:35:00*0.69236*0.69265*0.69278*0.6923
09/14/2015 10:40:00*0.69265*0.69329*0.69353*0.69254
09/14/2015 10:45:00*0.69329*0.69336*0.69345*0.69283
09/14/2015 10:50:00*0.69336*0.69352*0.69374*0.69321
09/14/2015 10:55:00*0.69352*0.69373*0.69389*0.69349
09/14/2015 11:00:00*0.69373*0.69327*0.69402*0.69318
09/14/2015 11:05:00*0.69327*0.69248*0.69331*0.69228
09/14/2015 11:10:00*0.69248*0.69263*0.69277*0.69233
09/14/2015 11:15:00*0.69263*0.69237*0.69263*0.69207
09/14/2015 11:20:00*0.69237*0.69223*0.6927*0.69212
09/14/2015 11:25:00*0.69223*0.69179*0.69254*0.69177
09/14/2015 11:30:00*0.69179*0.69133*0.69199*0.6912
09/14/2015 11:35:00*0.69133*0.6916*0.69191*0.69114
09/14/2015 11:40:00*0.6916*0.69123*0.6918*0.69121
09/14/2015 11:45:00*0.69123*0.69166*0.69178*0.69111
09/14/2015 11:50:00*0.69166*0.69157*0.69188*0.69119
09/14/2015 11:55:00*0.69157*0.69158*0.69205*0.69151
09/14/2015 12:00:00*0.69158*0.69122*0.69159*0.69101
09/14/2015 12:05:00*0.69122*0.69141*0.69157*0.69117
09/14/2015 12:10:00*0.69141*0.69109*0.69154*0.69097
09/14/2015 12:15:00*0.69109*0.69064*0.69115*0.69051
09/14/2015 12:20:00*0.69064*0.69067*0.69083*0.69055
09/14/2015 12:25:00*0.69067*0.69064*0.69067*0.6902
09/14/2015 12:30:00*0.69064*0.69043*0.69064*0.69042
09/14/2015 12:35:00*0.69043*0.6905*0.69074*0.69043
09/14/2015 12:40:00*0.6905*0.6903*0.69078*0.69022
09/14/2015 12:45:00*0.6903*0.69061*0.6909*0.69028
09/14/2015 12:50:00*0.69061*0.69089*0.69097*0.69055
09/14/2015 12:55:00*0.69089*0.69066*0.69099*0.69062
09/14/2015 13:00:00*0.69066*0.69056*0.69084*0.69048
09/14/2015 13:05:00*0.69056*0.69035*0.69077*0.69035
09/14/2015 13:10:00*0.69035*0.69029*0.69074*0.69029
09/14/2015 13:15:00*0.69029*0.69016*0.69042*0.69016
09/14/2015 13:20:00*0.69016*0.69075*0.69081*0.69015
09/14/2015 13:25:00*0.69075*0.69059*0.69075*0.69053
09/14/2015 13:30:00*0.69059*0.69089*0.69093*0.69046
09/14/2015 13:35:00*0.69089*0.69105*0.69105*0.69086
09/14/2015 13:40:00*0.69105*0.69136*0.69138*0.69103
09/14/2015 13:45:00*0.69136*0.69132*0.69146*0.69128
09/14/2015 13:50:00*0.69132*0.69131*0.69141*0.69126
09/14/2015 13:55:00*0.69131*0.69135*0.69151*0.69126
09/14/2015 14:00:00*0.69135*0.69143*0.69151*0.69108
09/14/2015 14:05:00*0.69143*0.69109*0.69153*0.69102
09/14/2015 14:10:00*0.69109*0.691*0.6913*0.69093
09/14/2015 14:15:00*0.691*0.69109*0.6911*0.69085
09/14/2015 14:20:00*0.69109*0.69112*0.69123*0.69107
09/14/2015 14:25:00*0.69112*0.69096*0.69124*0.69095
09/14/2015 14:30:00*0.69096*0.69057*0.69097*0.69048
09/14/2015 14:35:00*0.69057*0.69053*0.6906*0.69044
09/14/2015 14:40:00*0.69053*0.69066*0.69069*0.69051
09/14/2015 14:45:00*0.69066*0.6909*0.69096*0.69062
09/14/2015 14:50:00*0.6909*0.69081*0.6909*0.69075
09/14/2015 14:55:00*0.69081*0.69114*0.69119*0.69075
09/14/2015 15:00:00*0.69114*0.69123*0.69133*0.69089
09/14/2015 15:05:00*0.69123*0.69079*0.69127*0.69079
09/14/2015 15:10:00*0.69079*0.69069*0.69082*0.69064
09/14/2015 15:15:00*0.69069*0.69047*0.69069*0.69044
09/14/2015 15:20:00*0.69047*0.69101*0.69102*0.69047
09/14/2015 15:25:00*0.69101*0.69095*0.69105*0.69084
09/14/2015 15:30:00*0.69095*0.69096*0.691*0.69087
09/14/2015 15:35:00*0.69096*0.69094*0.6912*0.69094
09/14/2015 15:40:00*0.69094*0.69082*0.69094*0.69079
09/14/2015 15:45:00*0.69082*0.69085*0.69092*0.69078
09/14/2015 15:50:00*0.69085*0.69088*0.69109*0.6908
09/14/2015 15:55:00*0.69088*0.69087*0.69118*0.69086
09/14/2015 16:00:00*0.69087*0.6903*0.69104*0.69029
09/14/2015 16:05:00*0.6903*0.69081*0.69102*0.6903
09/14/2015 16:10:00*0.69081*0.69094*0.69094*0.69078
09/14/2015 16:15:00*0.69094*0.69096*0.69096*0.69078
09/14/2015 16:20:00*0.69096*0.691*0.69106*0.69093
09/14/2015 16:25:00*0.691*0.69101*0.69104*0.69099
09/14/2015 16:30:00*0.69101*0.69089*0.69109*0.69089
09/14/2015 16:35:00*0.69089*0.69096*0.69098*0.69085
09/14/2015 16:40:00*0.69096*0.69098*0.69112*0.69095
09/14/2015 16:45:00*0.69098*0.69108*0.69114*0.69098
09/14/2015 16:50:00*0.69108*0.69095*0.69108*0.69091
09/14/2015 16:55:00*0.69095*0.69088*0.69098*0.6908
09/14/2015 17:00:00*0.69088*0.69086*0.691*0.69084
