09/13/2015 15:00:00*0.6869*0.6869*0.6869*0.6869
09/13/2015 15:05:00*0.6869*0.68691*0.68691*0.68554
09/13/2015 15:10:00*0.68691*0.687*0.68701*0.6869
09/13/2015 15:15:00*0.687*0.68667*0.687*0.68633
09/13/2015 15:20:00*0.68667*0.68666*0.68667*0.68666
09/13/2015 15:25:00*0.68666*0.68667*0.68668*0.68666
09/13/2015 15:30:00*0.68667*0.68667*0.68667*0.68667
09/13/2015 15:35:00*0.68667*0.68644*0.68667*0.68644
09/13/2015 15:40:00*0.68644*0.68595*0.68663*0.68594
09/13/2015 15:45:00*0.68595*0.68613*0.68617*0.68594
09/13/2015 15:50:00*0.68613*0.68618*0.68618*0.68613
09/13/2015 15:55:00*0.68618*0.68618*0.68618*0.68613
09/13/2015 16:00:00*0.68618*0.68616*0.68618*0.68613
09/13/2015 16:05:00*0.68616*0.6863*0.68647*0.68605
09/13/2015 16:10:00*0.6863*0.6862*0.6863*0.6862
09/13/2015 16:15:00*0.6862*0.68657*0.68661*0.68619
09/13/2015 16:20:00*0.68657*0.68642*0.68657*0.68642
09/13/2015 16:25:00*0.68642*0.68642*0.68642*0.68544
09/13/2015 16:30:00*0.68642*0.68609*0.68645*0.68609
09/13/2015 16:35:00*0.68609*0.68634*0.68657*0.68606
09/13/2015 16:40:00*0.68634*0.68634*0.68634*0.68633
09/13/2015 16:45:00*0.68634*0.68634*0.68657*0.68559
09/13/2015 16:50:00*0.68634*0.68633*0.68634*0.68633
09/13/2015 16:55:00*0.68633*0.68616*0.68656*0.6861
09/13/2015 17:00:00*0.68616*0.68617*0.68626*0.68604
