09/10/2015 17:05:00*0.68791*0.68801*0.68805*0.68705
09/10/2015 17:10:00*0.68801*0.6879*0.68815*0.68787
09/10/2015 17:15:00*0.6879*0.688*0.688*0.68756
09/10/2015 17:20:00*0.688*0.68809*0.68815*0.688
09/10/2015 17:25:00*0.68809*0.68793*0.68829*0.68789
09/10/2015 17:30:00*0.68793*0.68798*0.68811*0.68778
09/10/2015 17:35:00*0.68798*0.68787*0.68798*0.68783
09/10/2015 17:40:00*0.68787*0.68778*0.68804*0.68734
09/10/2015 17:45:00*0.68778*0.68804*0.68817*0.68778
09/10/2015 17:50:00*0.68804*0.6882*0.68828*0.688
09/10/2015 17:55:00*0.6882*0.68797*0.68833*0.68753
09/10/2015 18:00:00*0.68797*0.68809*0.68854*0.68797
09/10/2015 18:05:00*0.68809*0.68832*0.68844*0.68809
09/10/2015 18:10:00*0.68832*0.68863*0.68871*0.68832
09/10/2015 18:15:00*0.68863*0.68901*0.68938*0.68861
09/10/2015 18:20:00*0.68901*0.68872*0.68925*0.68858
09/10/2015 18:25:00*0.68872*0.68865*0.68884*0.68865
09/10/2015 18:30:00*0.68865*0.68895*0.68897*0.68831
09/10/2015 18:35:00*0.68895*0.68866*0.68895*0.68866
09/10/2015 18:40:00*0.68866*0.68798*0.68866*0.68765
09/10/2015 18:45:00*0.68798*0.68779*0.68808*0.68774
09/10/2015 18:50:00*0.68779*0.68837*0.68872*0.68779
09/10/2015 18:55:00*0.68837*0.68846*0.68847*0.68807
09/10/2015 19:00:00*0.68846*0.68862*0.68887*0.68823
09/10/2015 19:05:00*0.68862*0.68862*0.68863*0.6882
09/10/2015 19:10:00*0.68862*0.68885*0.68885*0.6882
09/10/2015 19:15:00*0.68885*0.68882*0.68892*0.68832
09/10/2015 19:20:00*0.68882*0.6882*0.68882*0.68781
09/10/2015 19:25:00*0.6882*0.68849*0.68859*0.68801
09/10/2015 19:30:00*0.68849*0.68846*0.68861*0.68839
09/10/2015 19:35:00*0.68846*0.68834*0.68849*0.68827
09/10/2015 19:40:00*0.68834*0.68842*0.68847*0.68826
09/10/2015 19:45:00*0.68842*0.68849*0.68849*0.68808
09/10/2015 19:50:00*0.68849*0.68853*0.68866*0.68833
09/10/2015 19:55:00*0.68853*0.68825*0.68891*0.68824
09/10/2015 20:00:00*0.68825*0.68831*0.68836*0.68785
09/10/2015 20:05:00*0.68831*0.6875*0.68844*0.68739
09/10/2015 20:10:00*0.6875*0.68847*0.68851*0.68742
09/10/2015 20:15:00*0.68847*0.68865*0.68865*0.68809
09/10/2015 20:20:00*0.68865*0.68864*0.68899*0.68843
09/10/2015 20:25:00*0.68864*0.68822*0.68868*0.68819
09/10/2015 20:30:00*0.68822*0.68834*0.68849*0.68822
09/10/2015 20:35:00*0.68834*0.68794*0.68838*0.68785
09/10/2015 20:40:00*0.68794*0.68817*0.68847*0.68794
09/10/2015 20:45:00*0.68817*0.68829*0.68846*0.68817
09/10/2015 20:50:00*0.68829*0.68765*0.68829*0.68761
09/10/2015 20:55:00*0.68765*0.6877*0.68777*0.68716
09/10/2015 21:00:00*0.6877*0.68834*0.68836*0.687
09/10/2015 21:05:00*0.68834*0.68878*0.689*0.6881
09/10/2015 21:10:00*0.68878*0.68872*0.68893*0.68863
09/10/2015 21:15:00*0.68872*0.68892*0.68895*0.68858
09/10/2015 21:20:00*0.68892*0.68868*0.6893*0.68868
09/10/2015 21:25:00*0.68868*0.68855*0.68875*0.68855
09/10/2015 21:30:00*0.68855*0.68847*0.68855*0.68841
09/10/2015 21:35:00*0.68847*0.68878*0.68907*0.68846
09/10/2015 21:40:00*0.68878*0.68866*0.68887*0.68851
09/10/2015 21:45:00*0.68866*0.68809*0.68866*0.68808
09/10/2015 21:50:00*0.68809*0.68849*0.68855*0.68809
09/10/2015 21:55:00*0.68849*0.68816*0.68854*0.68815
09/10/2015 22:00:00*0.68816*0.68786*0.68825*0.68783
09/10/2015 22:05:00*0.68786*0.68784*0.68806*0.68783
09/10/2015 22:10:00*0.68784*0.68818*0.68836*0.68777
09/10/2015 22:15:00*0.68818*0.68803*0.68819*0.68788
09/10/2015 22:20:00*0.68803*0.68823*0.68838*0.68803
09/10/2015 22:25:00*0.68823*0.68866*0.68875*0.68821
09/10/2015 22:30:00*0.68866*0.68843*0.68866*0.68839
09/10/2015 22:35:00*0.68843*0.68825*0.68849*0.68824
09/10/2015 22:40:00*0.68825*0.68827*0.68854*0.68824
09/10/2015 22:45:00*0.68827*0.68831*0.68839*0.68826
09/10/2015 22:50:00*0.68831*0.68841*0.68872*0.6883
09/10/2015 22:55:00*0.68841*0.68853*0.68855*0.68841
09/10/2015 23:00:00*0.68853*0.68833*0.68864*0.68823
09/10/2015 23:05:00*0.68833*0.68803*0.68836*0.68789
09/10/2015 23:10:00*0.68803*0.68827*0.68827*0.68797
09/10/2015 23:15:00*0.68827*0.68779*0.68844*0.68777
09/10/2015 23:20:00*0.68779*0.68803*0.68817*0.68778
09/10/2015 23:25:00*0.68803*0.68793*0.68806*0.6877
09/10/2015 23:30:00*0.68793*0.68787*0.68796*0.6878
09/10/2015 23:35:00*0.68787*0.68811*0.68831*0.68785
09/10/2015 23:40:00*0.68811*0.68811*0.68813*0.68803
09/10/2015 23:45:00*0.68811*0.68809*0.68814*0.68784
09/10/2015 23:50:00*0.68809*0.68788*0.68816*0.6878
09/10/2015 23:55:00*0.68788*0.68792*0.68813*0.68788
09/11/2015 00:00:00*0.68792*0.68798*0.68803*0.68789
09/11/2015 00:05:00*0.68798*0.68785*0.68801*0.68779
09/11/2015 00:10:00*0.68785*0.68787*0.68788*0.68781
09/11/2015 00:15:00*0.68787*0.68795*0.68799*0.68787
09/11/2015 00:20:00*0.68795*0.68816*0.68817*0.6879
09/11/2015 00:25:00*0.68816*0.68817*0.68831*0.68814
09/11/2015 00:30:00*0.68817*0.6881*0.6882*0.68806
09/11/2015 00:35:00*0.6881*0.68811*0.68819*0.6878
09/11/2015 00:40:00*0.68811*0.68798*0.68811*0.68788
09/11/2015 00:45:00*0.68798*0.68795*0.68799*0.68789
09/11/2015 00:50:00*0.68795*0.68799*0.68803*0.68788
09/11/2015 00:55:00*0.68799*0.68789*0.68799*0.68788
09/11/2015 01:00:00*0.68789*0.68787*0.688*0.68781
09/11/2015 01:05:00*0.68787*0.68751*0.688*0.68751
09/11/2015 01:10:00*0.68751*0.68739*0.68751*0.6871
09/11/2015 01:15:00*0.68739*0.6874*0.68768*0.68739
09/11/2015 01:20:00*0.6874*0.68724*0.68743*0.68724
09/11/2015 01:25:00*0.68724*0.68728*0.68728*0.6871
09/11/2015 01:30:00*0.68728*0.68716*0.68732*0.68712
09/11/2015 01:35:00*0.68716*0.68705*0.68731*0.68695
09/11/2015 01:40:00*0.68705*0.68694*0.68719*0.68694
09/11/2015 01:45:00*0.68694*0.68691*0.68707*0.68684
09/11/2015 01:50:00*0.68691*0.68677*0.68692*0.68672
09/11/2015 01:55:00*0.68677*0.68699*0.68699*0.68674
09/11/2015 02:00:00*0.68699*0.68718*0.68731*0.68699
09/11/2015 02:05:00*0.68718*0.68685*0.68725*0.68638
09/11/2015 02:10:00*0.68685*0.68669*0.687*0.68663
09/11/2015 02:15:00*0.68669*0.68659*0.6867*0.6864
09/11/2015 02:20:00*0.68659*0.68648*0.68678*0.68646
09/11/2015 02:25:00*0.68648*0.68695*0.6871*0.68642
09/11/2015 02:30:00*0.68695*0.68648*0.68711*0.68646
09/11/2015 02:35:00*0.68648*0.68683*0.6871*0.68648
09/11/2015 02:40:00*0.68683*0.68665*0.68697*0.68663
09/11/2015 02:45:00*0.68665*0.68648*0.68675*0.68635
09/11/2015 02:50:00*0.68648*0.68676*0.68709*0.68648
09/11/2015 02:55:00*0.68676*0.68671*0.68677*0.6865
09/11/2015 03:00:00*0.68671*0.68681*0.68682*0.68635
09/11/2015 03:05:00*0.68681*0.68697*0.68727*0.68681
09/11/2015 03:10:00*0.68697*0.6865*0.68697*0.68632
09/11/2015 03:15:00*0.6865*0.68546*0.68659*0.68546
09/11/2015 03:20:00*0.68546*0.68556*0.68578*0.68501
09/11/2015 03:25:00*0.68556*0.68453*0.68556*0.68431
09/11/2015 03:30:00*0.68453*0.68419*0.68496*0.68412
09/11/2015 03:35:00*0.68419*0.68414*0.68468*0.68401
09/11/2015 03:40:00*0.68414*0.68397*0.68445*0.68393
09/11/2015 03:45:00*0.68397*0.68456*0.68456*0.68384
09/11/2015 03:50:00*0.68456*0.68532*0.68537*0.68437
09/11/2015 03:55:00*0.68532*0.68538*0.68554*0.68507
09/11/2015 04:00:00*0.68538*0.68609*0.68634*0.6852
09/11/2015 04:05:00*0.68609*0.68531*0.6862*0.68529
09/11/2015 04:10:00*0.68531*0.68506*0.68538*0.68485
09/11/2015 04:15:00*0.68506*0.68481*0.68536*0.68481
09/11/2015 04:20:00*0.68481*0.68458*0.68485*0.68425
09/11/2015 04:25:00*0.68458*0.68531*0.68532*0.68398
09/11/2015 04:30:00*0.68531*0.68489*0.68564*0.68489
09/11/2015 04:35:00*0.68489*0.6848*0.68493*0.68435
09/11/2015 04:40:00*0.6848*0.68549*0.68568*0.68467
09/11/2015 04:45:00*0.68549*0.68549*0.68558*0.68496
09/11/2015 04:50:00*0.68549*0.68542*0.6857*0.68536
09/11/2015 04:55:00*0.68542*0.68566*0.68609*0.68542
09/11/2015 05:00:00*0.68566*0.68563*0.68578*0.6849
09/11/2015 05:05:00*0.68563*0.68621*0.68627*0.68513
09/11/2015 05:10:00*0.68621*0.68668*0.68683*0.68601
09/11/2015 05:15:00*0.68668*0.68711*0.68711*0.68653
09/11/2015 05:20:00*0.68711*0.6886*0.68882*0.68709
09/11/2015 05:25:00*0.6886*0.68994*0.6901*0.68815
09/11/2015 05:30:00*0.68994*0.68903*0.68995*0.68861
09/11/2015 05:35:00*0.68903*0.68899*0.68991*0.68897
09/11/2015 05:40:00*0.68899*0.68917*0.68953*0.68887
09/11/2015 05:45:00*0.68917*0.68977*0.68994*0.68903
09/11/2015 05:50:00*0.68977*0.68988*0.69*0.68931
09/11/2015 05:55:00*0.68988*0.68974*0.6902*0.68953
09/11/2015 06:00:00*0.68974*0.68939*0.68974*0.68925
09/11/2015 06:05:00*0.68939*0.68925*0.69004*0.68925
09/11/2015 06:10:00*0.68925*0.6894*0.6895*0.68886
09/11/2015 06:15:00*0.6894*0.68917*0.68963*0.68912
09/11/2015 06:20:00*0.68917*0.68984*0.68996*0.68909
09/11/2015 06:25:00*0.68984*0.68967*0.69022*0.68966
09/11/2015 06:30:00*0.68967*0.68955*0.6897*0.68929
09/11/2015 06:35:00*0.68955*0.68972*0.68984*0.68952
09/11/2015 06:40:00*0.68972*0.68998*0.69054*0.68972
09/11/2015 06:45:00*0.68998*0.6891*0.69007*0.68904
09/11/2015 06:50:00*0.6891*0.68928*0.68934*0.68905
09/11/2015 06:55:00*0.68928*0.68888*0.68929*0.68876
09/11/2015 07:00:00*0.68888*0.68867*0.68905*0.68867
09/11/2015 07:05:00*0.68867*0.68869*0.68928*0.68848
09/11/2015 07:10:00*0.68869*0.68899*0.68906*0.68857
09/11/2015 07:15:00*0.68899*0.68998*0.69009*0.68885
09/11/2015 07:20:00*0.68998*0.69042*0.69046*0.68988
09/11/2015 07:25:00*0.69042*0.69026*0.69043*0.68994
09/11/2015 07:30:00*0.69026*0.69013*0.69038*0.69001
09/11/2015 07:35:00*0.69013*0.69012*0.6908*0.69008
09/11/2015 07:40:00*0.69012*0.6897*0.69025*0.6896
09/11/2015 07:45:00*0.6897*0.69055*0.69057*0.6897
09/11/2015 07:50:00*0.69055*0.69068*0.69085*0.6905
09/11/2015 07:55:00*0.69068*0.69023*0.6907*0.69019
09/11/2015 08:00:00*0.69023*0.69041*0.69042*0.69003
09/11/2015 08:05:00*0.69041*0.69041*0.69062*0.69001
09/11/2015 08:10:00*0.69041*0.69056*0.69087*0.69032
09/11/2015 08:15:00*0.69056*0.69126*0.69133*0.69055
09/11/2015 08:20:00*0.69126*0.69093*0.69135*0.69086
09/11/2015 08:25:00*0.69093*0.69086*0.69139*0.69086
09/11/2015 08:30:00*0.69086*0.69094*0.69129*0.69072
09/11/2015 08:35:00*0.69094*0.69079*0.69137*0.69064
09/11/2015 08:40:00*0.69079*0.69047*0.69089*0.6903
09/11/2015 08:45:00*0.69047*0.69084*0.69089*0.69044
09/11/2015 08:50:00*0.69084*0.69128*0.6914*0.69074
09/11/2015 08:55:00*0.69128*0.6916*0.69178*0.69112
09/11/2015 09:00:00*0.6916*0.69158*0.6923*0.69156
09/11/2015 09:05:00*0.69158*0.6913*0.69163*0.69112
09/11/2015 09:10:00*0.6913*0.6911*0.6913*0.69079
09/11/2015 09:15:00*0.6911*0.69139*0.69144*0.69104
09/11/2015 09:20:00*0.69139*0.69167*0.69188*0.69139
09/11/2015 09:25:00*0.69167*0.69152*0.69171*0.69141
09/11/2015 09:30:00*0.69152*0.69118*0.69152*0.69109
09/11/2015 09:35:00*0.69118*0.69107*0.69134*0.69086
09/11/2015 09:40:00*0.69107*0.69063*0.69107*0.69061
09/11/2015 09:45:00*0.69063*0.69042*0.69063*0.69019
09/11/2015 09:50:00*0.69042*0.68982*0.69054*0.68971
09/11/2015 09:55:00*0.68982*0.68988*0.69033*0.68981
09/11/2015 10:00:00*0.68988*0.6902*0.69066*0.6898
09/11/2015 10:05:00*0.6902*0.68977*0.69034*0.68943
09/11/2015 10:10:00*0.68977*0.69003*0.69017*0.68971
09/11/2015 10:15:00*0.69003*0.69005*0.69026*0.68929
09/11/2015 10:20:00*0.69005*0.69003*0.69022*0.68961
09/11/2015 10:25:00*0.69003*0.68968*0.69016*0.68967
09/11/2015 10:30:00*0.68968*0.68976*0.69003*0.68954
09/11/2015 10:35:00*0.68976*0.69016*0.69053*0.68953
09/11/2015 10:40:00*0.69016*0.69015*0.69028*0.68989
09/11/2015 10:45:00*0.69015*0.68964*0.69024*0.68961
09/11/2015 10:50:00*0.68964*0.68926*0.69006*0.68905
09/11/2015 10:55:00*0.68926*0.68965*0.68985*0.68918
09/11/2015 11:00:00*0.68965*0.68874*0.68975*0.68845
09/11/2015 11:05:00*0.68874*0.68843*0.68905*0.68808
09/11/2015 11:10:00*0.68843*0.6879*0.68883*0.6879
09/11/2015 11:15:00*0.6879*0.68787*0.68809*0.68763
09/11/2015 11:20:00*0.68787*0.68787*0.68792*0.68722
09/11/2015 11:25:00*0.68787*0.68731*0.68801*0.68716
09/11/2015 11:30:00*0.68731*0.68831*0.68838*0.68728
09/11/2015 11:35:00*0.68831*0.68812*0.68837*0.688
09/11/2015 11:40:00*0.68812*0.68906*0.68919*0.68812
09/11/2015 11:45:00*0.68906*0.6892*0.68928*0.6888
09/11/2015 11:50:00*0.6892*0.6888*0.68955*0.6888
09/11/2015 11:55:00*0.6888*0.68859*0.68922*0.68856
09/11/2015 12:00:00*0.68859*0.68856*0.68878*0.68806
09/11/2015 12:05:00*0.68856*0.68907*0.68907*0.68805
09/11/2015 12:10:00*0.68907*0.68886*0.68948*0.68886
09/11/2015 12:15:00*0.68886*0.68942*0.68945*0.68886
09/11/2015 12:20:00*0.68942*0.68946*0.68975*0.68929
09/11/2015 12:25:00*0.68946*0.68921*0.68947*0.68906
09/11/2015 12:30:00*0.68921*0.68922*0.68933*0.68906
09/11/2015 12:35:00*0.68922*0.68959*0.68959*0.6892
09/11/2015 12:40:00*0.68959*0.6895*0.68976*0.68928
09/11/2015 12:45:00*0.6895*0.68961*0.68976*0.6894
09/11/2015 12:50:00*0.68961*0.6896*0.68979*0.68947
09/11/2015 12:55:00*0.6896*0.69017*0.69042*0.6896
09/11/2015 13:00:00*0.69017*0.69006*0.6902*0.68989
09/11/2015 13:05:00*0.69006*0.69029*0.69049*0.68979
09/11/2015 13:10:00*0.69029*0.69023*0.6903*0.69009
09/11/2015 13:15:00*0.69023*0.68834*0.69025*0.68834
09/11/2015 13:20:00*0.68834*0.68834*0.68889*0.68832
09/11/2015 13:25:00*0.68834*0.68769*0.68836*0.68769
09/11/2015 13:30:00*0.68769*0.68755*0.68788*0.68755
09/11/2015 13:35:00*0.68755*0.68711*0.68757*0.6871
09/11/2015 13:40:00*0.68711*0.68696*0.6872*0.68682
09/11/2015 13:45:00*0.68696*0.68727*0.68728*0.68695
09/11/2015 13:50:00*0.68727*0.6863*0.68728*0.68629
09/11/2015 13:55:00*0.6863*0.68658*0.68676*0.68603
09/11/2015 14:00:00*0.68658*0.68662*0.68689*0.68649
09/11/2015 14:05:00*0.68662*0.68643*0.68665*0.68633
09/11/2015 14:10:00*0.68643*0.68618*0.68645*0.68592
09/11/2015 14:15:00*0.68618*0.68601*0.68636*0.6858
09/11/2015 14:20:00*0.68601*0.68641*0.68643*0.68594
09/11/2015 14:25:00*0.68641*0.68627*0.68666*0.68615
09/11/2015 14:30:00*0.68627*0.68607*0.68642*0.68603
09/11/2015 14:35:00*0.68607*0.68641*0.68643*0.68599
09/11/2015 14:40:00*0.68641*0.68657*0.68672*0.68629
09/11/2015 14:45:00*0.68657*0.68652*0.68659*0.68633
09/11/2015 14:50:00*0.68652*0.68624*0.68654*0.68617
09/11/2015 14:55:00*0.68624*0.68643*0.68658*0.68624
09/11/2015 15:00:00*0.68643*0.6863*0.6865*0.6861
09/11/2015 15:05:00*0.6863*0.68674*0.68693*0.68628
09/11/2015 15:10:00*0.68674*0.68692*0.68702*0.68664
09/11/2015 15:15:00*0.68692*0.68689*0.68703*0.68675
09/11/2015 15:20:00*0.68689*0.68681*0.68693*0.68681
09/11/2015 15:25:00*0.68681*0.68644*0.68681*0.68641
09/11/2015 15:30:00*0.68644*0.68665*0.68668*0.68622
09/11/2015 15:35:00*0.68665*0.68647*0.68667*0.68643
09/11/2015 15:40:00*0.68647*0.68657*0.68666*0.68646
09/11/2015 15:45:00*0.68657*0.68626*0.68659*0.68621
09/11/2015 15:50:00*0.68626*0.68612*0.68643*0.68602
09/11/2015 15:55:00*0.68612*0.68619*0.68629*0.68612
09/11/2015 16:00:00*0.68619*0.68607*0.68623*0.68597
09/11/2015 16:05:00*0.68607*0.68605*0.68632*0.68597
09/11/2015 16:10:00*0.68605*0.68612*0.68612*0.686
09/11/2015 16:15:00*0.68612*0.68616*0.68619*0.68595
09/11/2015 16:20:00*0.68616*0.68616*0.68634*0.68613
09/11/2015 16:25:00*0.68616*0.68611*0.68621*0.68604
09/11/2015 16:30:00*0.68611*0.6862*0.6862*0.68602
09/11/2015 16:35:00*0.6862*0.68638*0.68643*0.68608
09/11/2015 16:40:00*0.68638*0.68668*0.68669*0.68625
09/11/2015 16:45:00*0.68668*0.68659*0.68669*0.68656
09/11/2015 16:50:00*0.68659*0.68651*0.68675*0.6865
09/11/2015 16:55:00*0.68651*0.68645*0.68668*0.68634
