09/09/2015 17:05:00*0.684*0.68257*0.68411*0.68224
09/09/2015 17:10:00*0.68257*0.68179*0.68304*0.68176
09/09/2015 17:15:00*0.68179*0.68335*0.68335*0.68168
09/09/2015 17:20:00*0.68335*0.68143*0.68338*0.68133
09/09/2015 17:25:00*0.68143*0.68119*0.6817*0.68109
09/09/2015 17:30:00*0.68119*0.68116*0.68146*0.68087
09/09/2015 17:35:00*0.68116*0.68105*0.68133*0.68096
09/09/2015 17:40:00*0.68105*0.68113*0.68141*0.68083
09/09/2015 17:45:00*0.68113*0.6814*0.68145*0.68112
09/09/2015 17:50:00*0.6814*0.68156*0.68171*0.68129
09/09/2015 17:55:00*0.68156*0.68026*0.68156*0.68005
09/09/2015 18:00:00*0.68026*0.68084*0.68109*0.68014
09/09/2015 18:05:00*0.68084*0.68073*0.68157*0.68046
09/09/2015 18:10:00*0.68073*0.68085*0.68088*0.68071
09/09/2015 18:15:00*0.68085*0.68091*0.68104*0.68081
09/09/2015 18:20:00*0.68091*0.68047*0.68092*0.68038
09/09/2015 18:25:00*0.68047*0.68068*0.68077*0.68046
09/09/2015 18:30:00*0.68068*0.68066*0.68078*0.68064
09/09/2015 18:35:00*0.68066*0.6802*0.68066*0.68015
09/09/2015 18:40:00*0.6802*0.68003*0.68024*0.67993
09/09/2015 18:45:00*0.68003*0.6801*0.68019*0.67983
09/09/2015 18:50:00*0.6801*0.68008*0.68031*0.68006
09/09/2015 18:55:00*0.68008*0.68018*0.68027*0.68003
09/09/2015 19:00:00*0.68018*0.68019*0.68023*0.68015
09/09/2015 19:05:00*0.68019*0.68014*0.68031*0.68004
09/09/2015 19:10:00*0.68014*0.68023*0.68037*0.68009
09/09/2015 19:15:00*0.68023*0.68015*0.68043*0.68015
09/09/2015 19:20:00*0.68015*0.68033*0.68038*0.68015
09/09/2015 19:25:00*0.68033*0.68003*0.68033*0.67995
09/09/2015 19:30:00*0.68003*0.67883*0.68009*0.67883
09/09/2015 19:35:00*0.67883*0.67915*0.67919*0.67877
09/09/2015 19:40:00*0.67915*0.67917*0.67919*0.67849
09/09/2015 19:45:00*0.67917*0.67929*0.67946*0.67905
09/09/2015 19:50:00*0.67929*0.6791*0.67934*0.67869
09/09/2015 19:55:00*0.6791*0.67911*0.67916*0.67865
09/09/2015 20:00:00*0.67911*0.67872*0.67917*0.67868
09/09/2015 20:05:00*0.67872*0.67762*0.67883*0.67761
09/09/2015 20:10:00*0.67762*0.67781*0.67781*0.67691
09/09/2015 20:15:00*0.67781*0.67765*0.67813*0.67722
09/09/2015 20:20:00*0.67765*0.67793*0.67793*0.67753
09/09/2015 20:25:00*0.67793*0.67819*0.67837*0.67793
09/09/2015 20:30:00*0.67819*0.67776*0.67832*0.67776
09/09/2015 20:35:00*0.67776*0.67789*0.67803*0.67775
09/09/2015 20:40:00*0.67789*0.67792*0.67813*0.67755
09/09/2015 20:45:00*0.67792*0.67821*0.67836*0.67792
09/09/2015 20:50:00*0.67821*0.67806*0.67826*0.67796
09/09/2015 20:55:00*0.67806*0.67815*0.67834*0.67796
09/09/2015 21:00:00*0.67815*0.67804*0.67816*0.67761
09/09/2015 21:05:00*0.67804*0.67819*0.67832*0.67772
09/09/2015 21:10:00*0.67819*0.67843*0.67855*0.67803
09/09/2015 21:15:00*0.67843*0.67848*0.67861*0.67823
09/09/2015 21:20:00*0.67848*0.67853*0.67873*0.67838
09/09/2015 21:25:00*0.67853*0.67749*0.67857*0.67698
09/09/2015 21:30:00*0.67749*0.67681*0.67762*0.67627
09/09/2015 21:35:00*0.67681*0.67908*0.68061*0.67671
09/09/2015 21:40:00*0.67908*0.67949*0.67965*0.67867
09/09/2015 21:45:00*0.67949*0.67957*0.67978*0.6791
09/09/2015 21:50:00*0.67957*0.68053*0.68066*0.67943
09/09/2015 21:55:00*0.68053*0.68071*0.68075*0.68023
09/09/2015 22:00:00*0.68071*0.68176*0.68181*0.68059
09/09/2015 22:05:00*0.68176*0.68191*0.68234*0.6817
09/09/2015 22:10:00*0.68191*0.6822*0.68228*0.68182
09/09/2015 22:15:00*0.6822*0.68206*0.68224*0.68172
09/09/2015 22:20:00*0.68206*0.68236*0.68262*0.68195
09/09/2015 22:25:00*0.68236*0.68199*0.68239*0.68183
09/09/2015 22:30:00*0.68199*0.68273*0.68283*0.68175
09/09/2015 22:35:00*0.68273*0.68273*0.68283*0.68252
09/09/2015 22:40:00*0.68273*0.68316*0.68335*0.68266
09/09/2015 22:45:00*0.68316*0.68316*0.68349*0.68302
09/09/2015 22:50:00*0.68316*0.68317*0.68333*0.68308
09/09/2015 22:55:00*0.68317*0.68359*0.68365*0.68297
09/09/2015 23:00:00*0.68359*0.68325*0.68393*0.68325
09/09/2015 23:05:00*0.68325*0.68226*0.68331*0.68197
09/09/2015 23:10:00*0.68226*0.68229*0.68252*0.68214
09/09/2015 23:15:00*0.68229*0.68287*0.68321*0.68229
09/09/2015 23:20:00*0.68287*0.68366*0.6837*0.68285
09/09/2015 23:25:00*0.68366*0.68421*0.68432*0.68366
09/09/2015 23:30:00*0.68421*0.68458*0.68459*0.68384
09/09/2015 23:35:00*0.68458*0.68514*0.68515*0.68447
09/09/2015 23:40:00*0.68514*0.68552*0.68584*0.68488
09/09/2015 23:45:00*0.68552*0.68493*0.6856*0.68493
09/09/2015 23:50:00*0.68493*0.68491*0.68513*0.68484
09/09/2015 23:55:00*0.68491*0.68427*0.68501*0.68425
09/10/2015 00:00:00*0.68427*0.68435*0.68451*0.6841
09/10/2015 00:05:00*0.68435*0.684*0.68446*0.684
09/10/2015 00:10:00*0.684*0.68358*0.684*0.68351
09/10/2015 00:15:00*0.68358*0.68399*0.68399*0.68358
09/10/2015 00:20:00*0.68399*0.68333*0.68399*0.68332
09/10/2015 00:25:00*0.68333*0.68321*0.68375*0.68301
09/10/2015 00:30:00*0.68321*0.68368*0.68383*0.68318
09/10/2015 00:35:00*0.68368*0.68361*0.68368*0.68331
09/10/2015 00:40:00*0.68361*0.68338*0.68369*0.68325
09/10/2015 00:45:00*0.68338*0.68395*0.68395*0.68327
09/10/2015 00:50:00*0.68395*0.68415*0.68417*0.6839
09/10/2015 00:55:00*0.68415*0.68482*0.68563*0.68337
09/10/2015 01:00:00*0.68482*0.68382*0.68516*0.68355
09/10/2015 01:05:00*0.68382*0.68378*0.68452*0.68357
09/10/2015 01:10:00*0.68378*0.68395*0.68405*0.6833
09/10/2015 01:15:00*0.68395*0.68318*0.68409*0.68317
09/10/2015 01:20:00*0.68318*0.68341*0.68347*0.68291
09/10/2015 01:25:00*0.68341*0.6835*0.68407*0.68316
09/10/2015 01:30:00*0.6835*0.68434*0.6846*0.68342
09/10/2015 01:35:00*0.68434*0.68374*0.68484*0.68374
09/10/2015 01:40:00*0.68374*0.68431*0.68444*0.68355
09/10/2015 01:45:00*0.68431*0.68393*0.68434*0.68377
09/10/2015 01:50:00*0.68393*0.68369*0.6841*0.68368
09/10/2015 01:55:00*0.68369*0.68522*0.68536*0.68369
09/10/2015 02:00:00*0.68522*0.68568*0.68568*0.6848
09/10/2015 02:05:00*0.68568*0.6845*0.68572*0.68446
09/10/2015 02:10:00*0.6845*0.68417*0.68496*0.68417
09/10/2015 02:15:00*0.68417*0.68415*0.68447*0.68383
09/10/2015 02:20:00*0.68415*0.68385*0.68439*0.68385
09/10/2015 02:25:00*0.68385*0.68419*0.6843*0.68378
09/10/2015 02:30:00*0.68419*0.68433*0.68442*0.68392
09/10/2015 02:35:00*0.68433*0.68467*0.68479*0.68423
09/10/2015 02:40:00*0.68467*0.68415*0.68479*0.68407
09/10/2015 02:45:00*0.68415*0.68357*0.68436*0.68357
09/10/2015 02:50:00*0.68357*0.68372*0.68395*0.68318
09/10/2015 02:55:00*0.68372*0.68364*0.68427*0.68351
09/10/2015 03:00:00*0.68364*0.68526*0.68528*0.68346
09/10/2015 03:05:00*0.68526*0.68583*0.68613*0.6849
09/10/2015 03:10:00*0.68583*0.68626*0.68662*0.68583
09/10/2015 03:15:00*0.68626*0.68644*0.68678*0.68623
09/10/2015 03:20:00*0.68644*0.68644*0.68644*0.68531
09/10/2015 03:25:00*0.68644*0.68722*0.68775*0.6863
09/10/2015 03:30:00*0.68722*0.68882*0.6893*0.68695
09/10/2015 03:35:00*0.68882*0.69085*0.69086*0.68882
09/10/2015 03:40:00*0.69085*0.68942*0.69107*0.68908
09/10/2015 03:45:00*0.68942*0.68849*0.68944*0.68842
09/10/2015 03:50:00*0.68849*0.68909*0.68909*0.68845
09/10/2015 03:55:00*0.68909*0.69017*0.69026*0.68906
09/10/2015 04:00:00*0.69017*0.6908*0.6913*0.68969
09/10/2015 04:05:00*0.6908*0.6904*0.69245*0.69034
09/10/2015 04:10:00*0.6904*0.6896*0.69062*0.68872
09/10/2015 04:15:00*0.6896*0.68913*0.6896*0.68884
09/10/2015 04:20:00*0.68913*0.68967*0.69019*0.68909
09/10/2015 04:25:00*0.68967*0.68919*0.69004*0.68895
09/10/2015 04:30:00*0.68919*0.68908*0.68936*0.68875
09/10/2015 04:35:00*0.68908*0.6892*0.68931*0.68833
09/10/2015 04:40:00*0.6892*0.68857*0.68938*0.68845
09/10/2015 04:45:00*0.68857*0.68838*0.68879*0.68832
09/10/2015 04:50:00*0.68838*0.68836*0.68866*0.68795
09/10/2015 04:55:00*0.68836*0.68866*0.68875*0.68813
09/10/2015 05:00:00*0.68866*0.6884*0.6888*0.6884
09/10/2015 05:05:00*0.6884*0.68896*0.68926*0.68825
09/10/2015 05:10:00*0.68896*0.68917*0.68963*0.68892
09/10/2015 05:15:00*0.68917*0.6895*0.6896*0.68854
09/10/2015 05:20:00*0.6895*0.68966*0.68997*0.68944
09/10/2015 05:25:00*0.68966*0.69059*0.69084*0.68966
09/10/2015 05:30:00*0.69059*0.69151*0.69166*0.69039
09/10/2015 05:35:00*0.69151*0.69074*0.69153*0.69057
09/10/2015 05:40:00*0.69074*0.69052*0.6911*0.69034
09/10/2015 05:45:00*0.69052*0.69083*0.69091*0.69026
09/10/2015 05:50:00*0.69083*0.69147*0.69171*0.69068
09/10/2015 05:55:00*0.69147*0.69239*0.6926*0.6914
09/10/2015 06:00:00*0.69239*0.69163*0.69247*0.69139
09/10/2015 06:05:00*0.69163*0.69205*0.69207*0.69146
09/10/2015 06:10:00*0.69205*0.692*0.69212*0.6916
09/10/2015 06:15:00*0.692*0.69052*0.69203*0.69044
09/10/2015 06:20:00*0.69052*0.69041*0.69052*0.69007
09/10/2015 06:25:00*0.69041*0.69028*0.69049*0.68995
09/10/2015 06:30:00*0.69028*0.69037*0.69043*0.68976
09/10/2015 06:35:00*0.69037*0.69014*0.69038*0.68987
09/10/2015 06:40:00*0.69014*0.69047*0.69048*0.68982
09/10/2015 06:45:00*0.69047*0.69131*0.69177*0.69047
09/10/2015 06:50:00*0.69131*0.69175*0.69192*0.69122
09/10/2015 06:55:00*0.69175*0.69119*0.69177*0.69103
09/10/2015 07:00:00*0.69119*0.6915*0.69158*0.69111
09/10/2015 07:05:00*0.6915*0.69168*0.69203*0.69127
09/10/2015 07:10:00*0.69168*0.69169*0.69197*0.69159
09/10/2015 07:15:00*0.69169*0.69132*0.69178*0.69099
09/10/2015 07:20:00*0.69132*0.69141*0.69195*0.69131
09/10/2015 07:25:00*0.69141*0.69138*0.69172*0.69121
09/10/2015 07:30:00*0.69138*0.69165*0.69213*0.69138
09/10/2015 07:35:00*0.69165*0.69117*0.69206*0.69083
09/10/2015 07:40:00*0.69117*0.69032*0.69119*0.68997
09/10/2015 07:45:00*0.69032*0.68944*0.69037*0.68926
09/10/2015 07:50:00*0.68944*0.68891*0.68964*0.6888
09/10/2015 07:55:00*0.68891*0.68926*0.68927*0.6885
09/10/2015 08:00:00*0.68926*0.68917*0.68945*0.689
09/10/2015 08:05:00*0.68917*0.68973*0.68974*0.68906
09/10/2015 08:10:00*0.68973*0.69046*0.69052*0.68973
09/10/2015 08:15:00*0.69046*0.68977*0.69046*0.68965
09/10/2015 08:20:00*0.68977*0.69053*0.69056*0.68947
09/10/2015 08:25:00*0.69053*0.69075*0.69107*0.69019
09/10/2015 08:30:00*0.69075*0.69006*0.69128*0.69
09/10/2015 08:35:00*0.69006*0.68871*0.69104*0.68867
09/10/2015 08:40:00*0.68871*0.68835*0.68893*0.68809
09/10/2015 08:45:00*0.68835*0.6888*0.6888*0.68796
09/10/2015 08:50:00*0.6888*0.68824*0.6888*0.68818
09/10/2015 08:55:00*0.68824*0.68816*0.68908*0.68788
09/10/2015 09:00:00*0.68816*0.68772*0.68833*0.68692
09/10/2015 09:05:00*0.68772*0.68759*0.68796*0.687
09/10/2015 09:10:00*0.68759*0.68809*0.68837*0.68752
09/10/2015 09:15:00*0.68809*0.68801*0.68825*0.68775
09/10/2015 09:20:00*0.68801*0.68831*0.68856*0.68785
09/10/2015 09:25:00*0.68831*0.68901*0.68914*0.68818
09/10/2015 09:30:00*0.68901*0.68889*0.68907*0.68868
09/10/2015 09:35:00*0.68889*0.68965*0.69011*0.68885
09/10/2015 09:40:00*0.68965*0.69013*0.69019*0.68945
09/10/2015 09:45:00*0.69013*0.69006*0.6908*0.68988
09/10/2015 09:50:00*0.69006*0.69055*0.69087*0.69006
09/10/2015 09:55:00*0.69055*0.69005*0.69061*0.68994
09/10/2015 10:00:00*0.69005*0.68913*0.69032*0.68907
09/10/2015 10:05:00*0.68913*0.6888*0.68963*0.68855
09/10/2015 10:10:00*0.6888*0.68873*0.68915*0.68842
09/10/2015 10:15:00*0.68873*0.68852*0.68878*0.68808
09/10/2015 10:20:00*0.68852*0.68929*0.68931*0.68787
09/10/2015 10:25:00*0.68929*0.68915*0.68985*0.68896
09/10/2015 10:30:00*0.68915*0.6889*0.68917*0.6886
09/10/2015 10:35:00*0.6889*0.68974*0.68989*0.68863
09/10/2015 10:40:00*0.68974*0.68958*0.69003*0.68952
09/10/2015 10:45:00*0.68958*0.68922*0.68987*0.6891
09/10/2015 10:50:00*0.68922*0.68934*0.68962*0.68917
09/10/2015 10:55:00*0.68934*0.68883*0.68956*0.6887
09/10/2015 11:00:00*0.68883*0.68849*0.6891*0.68837
09/10/2015 11:05:00*0.68849*0.68812*0.68924*0.68812
09/10/2015 11:10:00*0.68812*0.68844*0.68887*0.68803
09/10/2015 11:15:00*0.68844*0.68728*0.68873*0.68723
09/10/2015 11:20:00*0.68728*0.68662*0.6878*0.68658
09/10/2015 11:25:00*0.68662*0.68671*0.68749*0.68655
09/10/2015 11:30:00*0.68671*0.68719*0.68743*0.68618
09/10/2015 11:35:00*0.68719*0.68767*0.68803*0.68709
09/10/2015 11:40:00*0.68767*0.68741*0.68767*0.68704
09/10/2015 11:45:00*0.68741*0.68792*0.68812*0.68741
09/10/2015 11:50:00*0.68792*0.68796*0.68829*0.68776
09/10/2015 11:55:00*0.68796*0.68806*0.68812*0.68775
09/10/2015 12:00:00*0.68806*0.68976*0.68976*0.68806
09/10/2015 12:05:00*0.68976*0.68958*0.68982*0.68912
09/10/2015 12:10:00*0.68958*0.6898*0.69027*0.68947
09/10/2015 12:15:00*0.6898*0.68923*0.68996*0.68913
09/10/2015 12:20:00*0.68923*0.68886*0.68949*0.68883
09/10/2015 12:25:00*0.68886*0.68779*0.68887*0.68759
09/10/2015 12:30:00*0.68779*0.6879*0.6879*0.68712
09/10/2015 12:35:00*0.6879*0.68798*0.68816*0.68763
09/10/2015 12:40:00*0.68798*0.68805*0.68827*0.68785
09/10/2015 12:45:00*0.68805*0.68694*0.68805*0.68693
09/10/2015 12:50:00*0.68694*0.68755*0.68764*0.68688
09/10/2015 12:55:00*0.68755*0.6875*0.68765*0.68719
09/10/2015 13:00:00*0.6875*0.68735*0.68759*0.68722
09/10/2015 13:05:00*0.68735*0.68675*0.68751*0.68664
09/10/2015 13:10:00*0.68675*0.68739*0.6876*0.68675
09/10/2015 13:15:00*0.68739*0.68707*0.68755*0.68707
09/10/2015 13:20:00*0.68707*0.68739*0.68748*0.68704
09/10/2015 13:25:00*0.68739*0.687*0.68739*0.68673
09/10/2015 13:30:00*0.687*0.6874*0.68743*0.68692
09/10/2015 13:35:00*0.6874*0.68787*0.68795*0.68734
09/10/2015 13:40:00*0.68787*0.68837*0.68859*0.68776
09/10/2015 13:45:00*0.68837*0.68771*0.68865*0.68759
09/10/2015 13:50:00*0.68771*0.68818*0.6882*0.6875
09/10/2015 13:55:00*0.68818*0.68865*0.68892*0.68816
09/10/2015 14:00:00*0.68865*0.68865*0.68867*0.68829
09/10/2015 14:05:00*0.68865*0.6886*0.6889*0.68848
09/10/2015 14:10:00*0.6886*0.68908*0.68908*0.6886
09/10/2015 14:15:00*0.68908*0.68905*0.68936*0.68876
09/10/2015 14:20:00*0.68905*0.68867*0.68905*0.68847
09/10/2015 14:25:00*0.68867*0.68871*0.68886*0.68833
09/10/2015 14:30:00*0.68871*0.68833*0.68876*0.68816
09/10/2015 14:35:00*0.68833*0.68886*0.68904*0.68833
09/10/2015 14:40:00*0.68886*0.68853*0.68887*0.68837
09/10/2015 14:45:00*0.68853*0.68854*0.68869*0.68847
09/10/2015 14:50:00*0.68854*0.68833*0.68868*0.68828
09/10/2015 14:55:00*0.68833*0.68879*0.6889*0.68833
09/10/2015 15:00:00*0.68879*0.68866*0.68896*0.68851
09/10/2015 15:05:00*0.68866*0.68879*0.68884*0.68841
09/10/2015 15:10:00*0.68879*0.68845*0.68891*0.68835
09/10/2015 15:15:00*0.68845*0.68873*0.68873*0.68841
09/10/2015 15:20:00*0.68873*0.68821*0.68909*0.68817
09/10/2015 15:25:00*0.68821*0.68787*0.68845*0.68779
09/10/2015 15:30:00*0.68787*0.68785*0.68806*0.68755
09/10/2015 15:35:00*0.68785*0.68763*0.68785*0.68739
09/10/2015 15:40:00*0.68763*0.68751*0.68773*0.68701
09/10/2015 15:45:00*0.68751*0.68714*0.68754*0.6871
09/10/2015 15:50:00*0.68714*0.68775*0.68775*0.68709
09/10/2015 15:55:00*0.68775*0.68768*0.68806*0.68764
09/10/2015 16:00:00*0.68768*0.68815*0.68818*0.68762
09/10/2015 16:05:00*0.68815*0.68853*0.6886*0.68804
09/10/2015 16:10:00*0.68853*0.68836*0.68859*0.68827
09/10/2015 16:15:00*0.68836*0.68801*0.68877*0.688
09/10/2015 16:20:00*0.68801*0.68833*0.68833*0.68797
09/10/2015 16:25:00*0.68833*0.68884*0.68908*0.68828
09/10/2015 16:30:00*0.68884*0.68899*0.68926*0.68882
09/10/2015 16:35:00*0.68899*0.68889*0.68906*0.68888
09/10/2015 16:40:00*0.68889*0.68876*0.68902*0.68863
09/10/2015 16:45:00*0.68876*0.68921*0.68959*0.68876
09/10/2015 16:50:00*0.68921*0.68863*0.68921*0.68858
09/10/2015 16:55:00*0.68863*0.68827*0.68865*0.68818
09/10/2015 17:00:00*0.68827*0.68791*0.68856*0.68784
