09/08/2015 17:05:00*0.68685*0.68707*0.68733*0.68674
09/08/2015 17:10:00*0.68707*0.68658*0.68717*0.68658
09/08/2015 17:15:00*0.68658*0.68661*0.68678*0.68658
09/08/2015 17:20:00*0.68661*0.68649*0.68668*0.6863
09/08/2015 17:25:00*0.68649*0.68663*0.68669*0.68649
09/08/2015 17:30:00*0.68663*0.6866*0.68668*0.68659
09/08/2015 17:35:00*0.6866*0.68658*0.68671*0.68658
09/08/2015 17:40:00*0.68658*0.68651*0.68667*0.68649
09/08/2015 17:45:00*0.68651*0.68656*0.68657*0.68651
09/08/2015 17:50:00*0.68656*0.68645*0.68656*0.68638
09/08/2015 17:55:00*0.68645*0.68643*0.68649*0.6864
09/08/2015 18:00:00*0.68643*0.6868*0.68686*0.68641
09/08/2015 18:05:00*0.6868*0.68674*0.68688*0.68667
09/08/2015 18:10:00*0.68674*0.68691*0.687*0.68674
09/08/2015 18:15:00*0.68691*0.68731*0.68735*0.6869
09/08/2015 18:20:00*0.68731*0.68727*0.68739*0.68719
09/08/2015 18:25:00*0.68727*0.68768*0.6877*0.68726
09/08/2015 18:30:00*0.68768*0.68745*0.68769*0.68745
09/08/2015 18:35:00*0.68745*0.68728*0.68754*0.68727
09/08/2015 18:40:00*0.68728*0.68691*0.68728*0.6869
09/08/2015 18:45:00*0.68691*0.68692*0.68696*0.68686
09/08/2015 18:50:00*0.68692*0.68723*0.68724*0.68691
09/08/2015 18:55:00*0.68723*0.68747*0.68761*0.68699
09/08/2015 19:00:00*0.68747*0.68753*0.68771*0.68741
09/08/2015 19:05:00*0.68753*0.68745*0.68771*0.68718
09/08/2015 19:10:00*0.68745*0.68726*0.68753*0.68718
09/08/2015 19:15:00*0.68726*0.68762*0.68767*0.68722
09/08/2015 19:20:00*0.68762*0.68752*0.68817*0.68752
09/08/2015 19:25:00*0.68752*0.68751*0.68759*0.68732
09/08/2015 19:30:00*0.68751*0.68735*0.68761*0.68724
09/08/2015 19:35:00*0.68735*0.68764*0.68775*0.68731
09/08/2015 19:40:00*0.68764*0.68743*0.68764*0.68737
09/08/2015 19:45:00*0.68743*0.68754*0.6876*0.68724
09/08/2015 19:50:00*0.68754*0.68768*0.68769*0.68746
09/08/2015 19:55:00*0.68768*0.68758*0.68768*0.6874
09/08/2015 20:00:00*0.68758*0.68796*0.68823*0.68758
09/08/2015 20:05:00*0.68796*0.68794*0.68799*0.68741
09/08/2015 20:10:00*0.68794*0.68881*0.689*0.68787
09/08/2015 20:15:00*0.68881*0.68925*0.68926*0.68859
09/08/2015 20:20:00*0.68925*0.68879*0.68925*0.68859
09/08/2015 20:25:00*0.68879*0.68888*0.68915*0.68878
09/08/2015 20:30:00*0.68888*0.68878*0.68903*0.68876
09/08/2015 20:35:00*0.68878*0.68843*0.6889*0.68824
09/08/2015 20:40:00*0.68843*0.68846*0.68858*0.68829
09/08/2015 20:45:00*0.68846*0.68962*0.68971*0.68845
09/08/2015 20:50:00*0.68962*0.68974*0.68995*0.68959
09/08/2015 20:55:00*0.68974*0.68991*0.69003*0.68964
09/08/2015 21:00:00*0.68991*0.69009*0.69011*0.68942
09/08/2015 21:05:00*0.69009*0.69078*0.6908*0.69005
09/08/2015 21:10:00*0.69078*0.69093*0.69111*0.69066
09/08/2015 21:15:00*0.69093*0.69081*0.691*0.6907
09/08/2015 21:20:00*0.69081*0.69024*0.69084*0.69019
09/08/2015 21:25:00*0.69024*0.69066*0.69069*0.69006
09/08/2015 21:30:00*0.69066*0.69057*0.6909*0.69056
09/08/2015 21:35:00*0.69057*0.6902*0.69064*0.68997
09/08/2015 21:40:00*0.6902*0.68993*0.69023*0.68965
09/08/2015 21:45:00*0.68993*0.69038*0.6905*0.68971
09/08/2015 21:50:00*0.69038*0.69084*0.69085*0.69035
09/08/2015 21:55:00*0.69084*0.69138*0.69189*0.69083
09/08/2015 22:00:00*0.69138*0.69124*0.69155*0.69096
09/08/2015 22:05:00*0.69124*0.69155*0.69172*0.69108
09/08/2015 22:10:00*0.69155*0.69217*0.69219*0.69154
09/08/2015 22:15:00*0.69217*0.69168*0.69218*0.69166
09/08/2015 22:20:00*0.69168*0.69179*0.69205*0.6916
09/08/2015 22:25:00*0.69179*0.69184*0.69228*0.69161
09/08/2015 22:30:00*0.69184*0.6919*0.69229*0.69184
09/08/2015 22:35:00*0.6919*0.69041*0.69191*0.69025
09/08/2015 22:40:00*0.69041*0.69063*0.69074*0.68998
09/08/2015 22:45:00*0.69063*0.69119*0.69121*0.69033
09/08/2015 22:50:00*0.69119*0.69132*0.69146*0.69095
09/08/2015 22:55:00*0.69132*0.69144*0.69166*0.69109
09/08/2015 23:00:00*0.69144*0.69138*0.6918*0.69138
09/08/2015 23:05:00*0.69138*0.69077*0.69144*0.69069
09/08/2015 23:10:00*0.69077*0.69135*0.6914*0.69072
09/08/2015 23:15:00*0.69135*0.69154*0.69188*0.69135
09/08/2015 23:20:00*0.69154*0.69145*0.69161*0.69142
09/08/2015 23:25:00*0.69145*0.69138*0.69168*0.69138
09/08/2015 23:30:00*0.69138*0.69107*0.69138*0.69107
09/08/2015 23:35:00*0.69107*0.69071*0.69107*0.6907
09/08/2015 23:40:00*0.69071*0.69067*0.69076*0.69063
09/08/2015 23:45:00*0.69067*0.69044*0.69071*0.69035
09/08/2015 23:50:00*0.69044*0.69033*0.69048*0.69022
09/08/2015 23:55:00*0.69033*0.69079*0.69085*0.69032
09/09/2015 00:00:00*0.69079*0.69076*0.69097*0.69063
09/09/2015 00:05:00*0.69076*0.69104*0.69146*0.69075
09/09/2015 00:10:00*0.69104*0.6908*0.6911*0.6907
09/09/2015 00:15:00*0.6908*0.69073*0.6908*0.69048
09/09/2015 00:20:00*0.69073*0.69075*0.69089*0.69043
09/09/2015 00:25:00*0.69075*0.6904*0.69081*0.69037
09/09/2015 00:30:00*0.6904*0.6908*0.69082*0.69032
09/09/2015 00:35:00*0.6908*0.69085*0.69088*0.69072
09/09/2015 00:40:00*0.69085*0.69063*0.69085*0.6906
09/09/2015 00:45:00*0.69063*0.69103*0.69105*0.69063
09/09/2015 00:50:00*0.69103*0.69096*0.69119*0.69091
09/09/2015 00:55:00*0.69096*0.69073*0.69107*0.69073
09/09/2015 01:00:00*0.69073*0.69067*0.69073*0.69025
09/09/2015 01:05:00*0.69067*0.6906*0.69085*0.69058
09/09/2015 01:10:00*0.6906*0.69071*0.6909*0.69049
09/09/2015 01:15:00*0.69071*0.6909*0.69101*0.6906
09/09/2015 01:20:00*0.6909*0.69124*0.69125*0.69086
09/09/2015 01:25:00*0.69124*0.6911*0.69126*0.69086
09/09/2015 01:30:00*0.6911*0.69185*0.69191*0.69109
09/09/2015 01:35:00*0.69185*0.69185*0.6924*0.69163
09/09/2015 01:40:00*0.69185*0.69146*0.69202*0.69144
09/09/2015 01:45:00*0.69146*0.69179*0.6919*0.69144
09/09/2015 01:50:00*0.69179*0.69184*0.69185*0.69144
09/09/2015 01:55:00*0.69184*0.69213*0.69242*0.69176
09/09/2015 02:00:00*0.69213*0.69254*0.69276*0.69206
09/09/2015 02:05:00*0.69254*0.6926*0.69328*0.69209
09/09/2015 02:10:00*0.6926*0.69202*0.6926*0.6917
09/09/2015 02:15:00*0.69202*0.69172*0.69205*0.69167
09/09/2015 02:20:00*0.69172*0.69192*0.69201*0.6914
09/09/2015 02:25:00*0.69192*0.69203*0.69211*0.69185
09/09/2015 02:30:00*0.69203*0.69242*0.69252*0.69189
09/09/2015 02:35:00*0.69242*0.69274*0.69274*0.69238
09/09/2015 02:40:00*0.69274*0.6931*0.69315*0.69266
09/09/2015 02:45:00*0.6931*0.69283*0.69315*0.69233
09/09/2015 02:50:00*0.69283*0.69197*0.69283*0.69179
09/09/2015 02:55:00*0.69197*0.69161*0.69201*0.69158
09/09/2015 03:00:00*0.69161*0.69083*0.69161*0.6908
09/09/2015 03:05:00*0.69083*0.68972*0.69102*0.68917
09/09/2015 03:10:00*0.68972*0.68994*0.69031*0.68955
09/09/2015 03:15:00*0.68994*0.6894*0.68994*0.6892
09/09/2015 03:20:00*0.6894*0.6887*0.68953*0.68867
09/09/2015 03:25:00*0.6887*0.68804*0.68873*0.68802
09/09/2015 03:30:00*0.68804*0.68859*0.68874*0.68804
09/09/2015 03:35:00*0.68859*0.68838*0.6888*0.68827
09/09/2015 03:40:00*0.68838*0.68907*0.68919*0.68838
09/09/2015 03:45:00*0.68907*0.68935*0.6894*0.68885
09/09/2015 03:50:00*0.68935*0.68903*0.68938*0.68891
09/09/2015 03:55:00*0.68903*0.68855*0.68904*0.68842
09/09/2015 04:00:00*0.68855*0.68825*0.68856*0.68821
09/09/2015 04:05:00*0.68825*0.68784*0.68834*0.68777
09/09/2015 04:10:00*0.68784*0.6874*0.68785*0.68681
09/09/2015 04:15:00*0.6874*0.68732*0.68748*0.68701
09/09/2015 04:20:00*0.68732*0.68801*0.68805*0.68724
09/09/2015 04:25:00*0.68801*0.6883*0.68841*0.68792
09/09/2015 04:30:00*0.6883*0.68837*0.68854*0.68818
09/09/2015 04:35:00*0.68837*0.68907*0.68909*0.68821
09/09/2015 04:40:00*0.68907*0.68792*0.6891*0.68792
09/09/2015 04:45:00*0.68792*0.68626*0.68805*0.68591
09/09/2015 04:50:00*0.68626*0.68435*0.68643*0.68421
09/09/2015 04:55:00*0.68435*0.68479*0.68479*0.68369
09/09/2015 05:00:00*0.68479*0.68515*0.68551*0.68438
09/09/2015 05:05:00*0.68515*0.68492*0.68522*0.68455
09/09/2015 05:10:00*0.68492*0.68473*0.68499*0.68464
09/09/2015 05:15:00*0.68473*0.68504*0.68508*0.6846
09/09/2015 05:20:00*0.68504*0.68484*0.68538*0.6848
09/09/2015 05:25:00*0.68484*0.68549*0.68558*0.68471
09/09/2015 05:30:00*0.68549*0.68558*0.68569*0.68536
09/09/2015 05:35:00*0.68558*0.68611*0.68635*0.68558
09/09/2015 05:40:00*0.68611*0.68559*0.68617*0.68559
09/09/2015 05:45:00*0.68559*0.68623*0.68641*0.68552
09/09/2015 05:50:00*0.68623*0.68583*0.68627*0.68583
09/09/2015 05:55:00*0.68583*0.68602*0.68607*0.68575
09/09/2015 06:00:00*0.68602*0.6866*0.68672*0.68602
09/09/2015 06:05:00*0.6866*0.6869*0.68707*0.68621
09/09/2015 06:10:00*0.6869*0.68659*0.68693*0.68644
09/09/2015 06:15:00*0.68659*0.68697*0.68715*0.68656
09/09/2015 06:20:00*0.68697*0.68711*0.68754*0.68687
09/09/2015 06:25:00*0.68711*0.68658*0.68717*0.68633
09/09/2015 06:30:00*0.68658*0.68612*0.68663*0.68609
09/09/2015 06:35:00*0.68612*0.68615*0.68663*0.68597
09/09/2015 06:40:00*0.68615*0.6863*0.68666*0.68615
09/09/2015 06:45:00*0.6863*0.68686*0.68706*0.68623
09/09/2015 06:50:00*0.68686*0.6866*0.68698*0.68654
09/09/2015 06:55:00*0.6866*0.68718*0.68756*0.68655
09/09/2015 07:00:00*0.68718*0.68718*0.68734*0.68688
09/09/2015 07:05:00*0.68718*0.68779*0.68802*0.68709
09/09/2015 07:10:00*0.68779*0.68731*0.68781*0.68726
09/09/2015 07:15:00*0.68731*0.68742*0.68742*0.68705
09/09/2015 07:20:00*0.68742*0.68752*0.68757*0.68726
09/09/2015 07:25:00*0.68752*0.68808*0.68808*0.68745
09/09/2015 07:30:00*0.68808*0.68793*0.68824*0.68784
09/09/2015 07:35:00*0.68793*0.68835*0.68862*0.68784
09/09/2015 07:40:00*0.68835*0.68833*0.68917*0.68827
09/09/2015 07:45:00*0.68833*0.68866*0.68892*0.68824
09/09/2015 07:50:00*0.68866*0.68858*0.6889*0.68844
09/09/2015 07:55:00*0.68858*0.6881*0.6887*0.68791
09/09/2015 08:00:00*0.6881*0.68829*0.68845*0.68791
09/09/2015 08:05:00*0.68829*0.68731*0.68829*0.68731
09/09/2015 08:10:00*0.68731*0.68721*0.68789*0.68721
09/09/2015 08:15:00*0.68721*0.68669*0.68741*0.68649
09/09/2015 08:20:00*0.68669*0.68596*0.68672*0.68594
09/09/2015 08:25:00*0.68596*0.68629*0.68657*0.68596
09/09/2015 08:30:00*0.68629*0.68604*0.68644*0.68604
09/09/2015 08:35:00*0.68604*0.68673*0.68678*0.6859
09/09/2015 08:40:00*0.68673*0.68733*0.68733*0.68657
09/09/2015 08:45:00*0.68733*0.68775*0.68795*0.68728
09/09/2015 08:50:00*0.68775*0.68761*0.6878*0.68748
09/09/2015 08:55:00*0.68761*0.68836*0.68841*0.68761
09/09/2015 09:00:00*0.68836*0.68926*0.68957*0.68832
09/09/2015 09:05:00*0.68926*0.68952*0.68961*0.68888
09/09/2015 09:10:00*0.68952*0.68965*0.69044*0.68946
09/09/2015 09:15:00*0.68965*0.69001*0.69001*0.68949
09/09/2015 09:20:00*0.69001*0.69106*0.69138*0.69001
09/09/2015 09:25:00*0.69106*0.69057*0.69138*0.69037
09/09/2015 09:30:00*0.69057*0.69045*0.69098*0.69038
09/09/2015 09:35:00*0.69045*0.69023*0.69055*0.69005
09/09/2015 09:40:00*0.69023*0.68977*0.6904*0.68975
09/09/2015 09:45:00*0.68977*0.68935*0.68977*0.6886
09/09/2015 09:50:00*0.68935*0.68992*0.68994*0.68902
09/09/2015 09:55:00*0.68992*0.68995*0.69007*0.68973
09/09/2015 10:00:00*0.68995*0.69012*0.69028*0.68961
09/09/2015 10:05:00*0.69012*0.68967*0.69118*0.6895
09/09/2015 10:10:00*0.68967*0.68889*0.68982*0.68889
09/09/2015 10:15:00*0.68889*0.68973*0.68989*0.6888
09/09/2015 10:20:00*0.68973*0.6891*0.68989*0.68903
09/09/2015 10:25:00*0.6891*0.68857*0.6892*0.68854
09/09/2015 10:30:00*0.68857*0.68807*0.68863*0.68794
09/09/2015 10:35:00*0.68807*0.68839*0.68873*0.68806
09/09/2015 10:40:00*0.68839*0.68766*0.68839*0.68715
09/09/2015 10:45:00*0.68766*0.68728*0.6877*0.68684
09/09/2015 10:50:00*0.68728*0.68726*0.68763*0.68713
09/09/2015 10:55:00*0.68726*0.68723*0.68738*0.6868
09/09/2015 11:00:00*0.68723*0.68705*0.68739*0.68669
09/09/2015 11:05:00*0.68705*0.68785*0.68817*0.68705
09/09/2015 11:10:00*0.68785*0.688*0.68808*0.68759
09/09/2015 11:15:00*0.688*0.6887*0.68872*0.68794
09/09/2015 11:20:00*0.6887*0.68812*0.6887*0.68811
09/09/2015 11:25:00*0.68812*0.68754*0.68821*0.68737
09/09/2015 11:30:00*0.68754*0.68758*0.68814*0.68752
09/09/2015 11:35:00*0.68758*0.68724*0.68797*0.68714
09/09/2015 11:40:00*0.68724*0.68701*0.68726*0.68695
09/09/2015 11:45:00*0.68701*0.68679*0.68702*0.68642
09/09/2015 11:50:00*0.68679*0.68682*0.68729*0.68668
09/09/2015 11:55:00*0.68682*0.68645*0.68682*0.68637
09/09/2015 12:00:00*0.68645*0.68589*0.68661*0.68582
09/09/2015 12:05:00*0.68589*0.68571*0.68601*0.68561
09/09/2015 12:10:00*0.68571*0.68571*0.68582*0.6855
09/09/2015 12:15:00*0.68571*0.68545*0.68578*0.68527
09/09/2015 12:20:00*0.68545*0.68559*0.68579*0.68533
09/09/2015 12:25:00*0.68559*0.68558*0.68576*0.6855
09/09/2015 12:30:00*0.68558*0.68582*0.68582*0.68544
09/09/2015 12:35:00*0.68582*0.68605*0.68623*0.6857
09/09/2015 12:40:00*0.68605*0.68613*0.68627*0.68589
09/09/2015 12:45:00*0.68613*0.68616*0.68621*0.68595
09/09/2015 12:50:00*0.68616*0.68599*0.68623*0.68594
09/09/2015 12:55:00*0.68599*0.68565*0.68599*0.68558
09/09/2015 13:00:00*0.68565*0.68599*0.68601*0.6854
09/09/2015 13:05:00*0.68599*0.68653*0.68673*0.68586
09/09/2015 13:10:00*0.68653*0.68671*0.68679*0.68641
09/09/2015 13:15:00*0.68671*0.68697*0.68706*0.68667
09/09/2015 13:20:00*0.68697*0.68702*0.68717*0.68688
09/09/2015 13:25:00*0.68702*0.68666*0.68702*0.68646
09/09/2015 13:30:00*0.68666*0.68664*0.68667*0.68634
09/09/2015 13:35:00*0.68664*0.68616*0.68664*0.68597
09/09/2015 13:40:00*0.68616*0.68584*0.68621*0.68583
09/09/2015 13:45:00*0.68584*0.68494*0.68587*0.68483
09/09/2015 13:50:00*0.68494*0.68504*0.68536*0.68485
09/09/2015 13:55:00*0.68504*0.68529*0.68531*0.68487
09/09/2015 14:00:00*0.68529*0.68481*0.68531*0.68455
09/09/2015 14:05:00*0.68481*0.68479*0.6851*0.68447
09/09/2015 14:10:00*0.68479*0.68489*0.6852*0.68473
09/09/2015 14:15:00*0.68489*0.68507*0.6852*0.68486
09/09/2015 14:20:00*0.68507*0.68486*0.6851*0.68477
09/09/2015 14:25:00*0.68486*0.68442*0.68496*0.6844
09/09/2015 14:30:00*0.68442*0.68408*0.68467*0.6831
09/09/2015 14:35:00*0.68408*0.68371*0.68426*0.6837
09/09/2015 14:40:00*0.68371*0.68369*0.684*0.68363
09/09/2015 14:45:00*0.68369*0.68286*0.68373*0.68286
09/09/2015 14:50:00*0.68286*0.68292*0.68357*0.68286
09/09/2015 14:55:00*0.68292*0.68353*0.68361*0.68292
09/09/2015 15:00:00*0.68353*0.68364*0.68393*0.68339
09/09/2015 15:05:00*0.68364*0.68424*0.68424*0.68335
09/09/2015 15:10:00*0.68424*0.68431*0.6846*0.6842
09/09/2015 15:15:00*0.68431*0.68409*0.68439*0.68385
09/09/2015 15:20:00*0.68409*0.68404*0.6843*0.68381
09/09/2015 15:25:00*0.68404*0.68382*0.68411*0.6838
09/09/2015 15:30:00*0.68382*0.68349*0.68394*0.68341
09/09/2015 15:35:00*0.68349*0.68302*0.68349*0.68286
09/09/2015 15:40:00*0.68302*0.68359*0.68365*0.683
09/09/2015 15:45:00*0.68359*0.68319*0.68361*0.683
09/09/2015 15:50:00*0.68319*0.68333*0.6836*0.68319
09/09/2015 15:55:00*0.68333*0.68341*0.68354*0.68333
09/09/2015 16:00:00*0.68341*0.684*0.684*0.6834
09/09/2015 16:05:00*0.684*0.68441*0.68458*0.684
09/09/2015 16:10:00*0.68441*0.68449*0.68454*0.68426
09/09/2015 16:15:00*0.68449*0.68421*0.68449*0.68417
09/09/2015 16:20:00*0.68421*0.68417*0.68426*0.68404
09/09/2015 16:25:00*0.68417*0.68339*0.68419*0.68334
09/09/2015 16:30:00*0.68339*0.6837*0.68393*0.68329
09/09/2015 16:35:00*0.6837*0.6837*0.68377*0.68332
09/09/2015 16:40:00*0.6837*0.68437*0.68453*0.6835
09/09/2015 16:45:00*0.68437*0.68438*0.68457*0.6842
09/09/2015 16:50:00*0.68438*0.68441*0.68451*0.68433
09/09/2015 16:55:00*0.68441*0.68461*0.6847*0.68416
09/09/2015 17:00:00*0.68461*0.684*0.68473*0.68399
