09/07/2015 17:05:00*0.67492*0.67505*0.67509*0.67475
09/07/2015 17:10:00*0.67505*0.67512*0.67516*0.67483
09/07/2015 17:15:00*0.67512*0.67544*0.67544*0.67512
09/07/2015 17:20:00*0.67544*0.67539*0.67545*0.6753
09/07/2015 17:25:00*0.67539*0.67566*0.67566*0.67536
09/07/2015 17:30:00*0.67566*0.6756*0.67585*0.67527
09/07/2015 17:35:00*0.6756*0.67552*0.6756*0.67552
09/07/2015 17:40:00*0.67552*0.67531*0.67552*0.67531
09/07/2015 17:45:00*0.67531*0.67522*0.67563*0.67511
09/07/2015 17:50:00*0.67522*0.67539*0.67558*0.67522
09/07/2015 17:55:00*0.67539*0.67555*0.67578*0.67535
09/07/2015 18:00:00*0.67555*0.67548*0.67563*0.67546
09/07/2015 18:05:00*0.67548*0.67547*0.67568*0.67546
09/07/2015 18:10:00*0.67547*0.6755*0.67551*0.67537
09/07/2015 18:15:00*0.6755*0.6755*0.6756*0.67548
09/07/2015 18:20:00*0.6755*0.67561*0.67573*0.6755
09/07/2015 18:25:00*0.67561*0.67584*0.67587*0.6756
09/07/2015 18:30:00*0.67584*0.67582*0.67586*0.67575
09/07/2015 18:35:00*0.67582*0.67581*0.67589*0.67569
09/07/2015 18:40:00*0.67581*0.67567*0.67593*0.67561
09/07/2015 18:45:00*0.67567*0.67587*0.67587*0.67563
09/07/2015 18:50:00*0.67587*0.67587*0.67589*0.67579
09/07/2015 18:55:00*0.67587*0.67595*0.67596*0.67579
09/07/2015 19:00:00*0.67595*0.67632*0.67634*0.67595
09/07/2015 19:05:00*0.67632*0.67602*0.6764*0.67596
09/07/2015 19:10:00*0.67602*0.67607*0.67608*0.67599
09/07/2015 19:15:00*0.67607*0.67639*0.67639*0.67605
09/07/2015 19:20:00*0.67639*0.67666*0.67667*0.67639
09/07/2015 19:25:00*0.67666*0.67661*0.67666*0.67642
09/07/2015 19:30:00*0.67661*0.67663*0.67668*0.6765
09/07/2015 19:35:00*0.67663*0.67688*0.677*0.67663
09/07/2015 19:40:00*0.67688*0.67675*0.6769*0.67669
09/07/2015 19:45:00*0.67675*0.67684*0.67696*0.67675
09/07/2015 19:50:00*0.67684*0.67679*0.67693*0.67676
09/07/2015 19:55:00*0.67679*0.67772*0.67781*0.67677
09/07/2015 20:00:00*0.67772*0.67781*0.67804*0.67721
09/07/2015 20:05:00*0.67781*0.67742*0.6779*0.67715
09/07/2015 20:10:00*0.67742*0.67752*0.67756*0.6773
09/07/2015 20:15:00*0.67752*0.67729*0.67752*0.67714
09/07/2015 20:20:00*0.67729*0.6773*0.67737*0.67699
09/07/2015 20:25:00*0.6773*0.67712*0.67731*0.6771
09/07/2015 20:30:00*0.67712*0.67684*0.67716*0.67676
09/07/2015 20:35:00*0.67684*0.67689*0.67711*0.67667
09/07/2015 20:40:00*0.67689*0.6773*0.6773*0.67685
09/07/2015 20:45:00*0.6773*0.67743*0.67747*0.677
09/07/2015 20:50:00*0.67743*0.67701*0.67743*0.67684
09/07/2015 20:55:00*0.67701*0.67702*0.67735*0.67688
09/07/2015 21:00:00*0.67702*0.67692*0.67711*0.67681
09/07/2015 21:05:00*0.67692*0.67675*0.6772*0.67673
09/07/2015 21:10:00*0.67675*0.67705*0.67714*0.67665
09/07/2015 21:15:00*0.67705*0.67662*0.67705*0.67636
09/07/2015 21:20:00*0.67662*0.67623*0.67663*0.67595
09/07/2015 21:25:00*0.67623*0.67636*0.67639*0.67616
09/07/2015 21:30:00*0.67636*0.67604*0.67645*0.6758
09/07/2015 21:35:00*0.67604*0.67659*0.67673*0.67547
09/07/2015 21:40:00*0.67659*0.67773*0.67846*0.67613
09/07/2015 21:45:00*0.67773*0.67842*0.67917*0.67759
09/07/2015 21:50:00*0.67842*0.6781*0.67871*0.67785
09/07/2015 21:55:00*0.6781*0.67821*0.67835*0.67792
09/07/2015 22:00:00*0.67821*0.67817*0.67866*0.678
09/07/2015 22:05:00*0.67817*0.6785*0.67858*0.67807
09/07/2015 22:10:00*0.6785*0.67837*0.67872*0.67817
09/07/2015 22:15:00*0.67837*0.6781*0.67845*0.67808
09/07/2015 22:20:00*0.6781*0.67794*0.6781*0.67711
09/07/2015 22:25:00*0.67794*0.6779*0.67795*0.67735
09/07/2015 22:30:00*0.6779*0.67773*0.67806*0.67759
09/07/2015 22:35:00*0.67773*0.67651*0.67791*0.67536
09/07/2015 22:40:00*0.67651*0.67739*0.67742*0.6764
09/07/2015 22:45:00*0.67739*0.67769*0.67793*0.67699
09/07/2015 22:50:00*0.67769*0.67791*0.67807*0.67757
09/07/2015 22:55:00*0.67791*0.67767*0.67801*0.6775
09/07/2015 23:00:00*0.67767*0.67763*0.67802*0.67762
09/07/2015 23:05:00*0.67763*0.67718*0.67767*0.67702
09/07/2015 23:10:00*0.67718*0.67731*0.67749*0.67718
09/07/2015 23:15:00*0.67731*0.67692*0.67752*0.6769
09/07/2015 23:20:00*0.67692*0.6766*0.67705*0.67639
09/07/2015 23:25:00*0.6766*0.67628*0.6766*0.67588
09/07/2015 23:30:00*0.67628*0.67636*0.67649*0.67599
09/07/2015 23:35:00*0.67636*0.67505*0.67653*0.67503
09/07/2015 23:40:00*0.67505*0.67496*0.67527*0.67492
09/07/2015 23:45:00*0.67496*0.67515*0.67526*0.67493
09/07/2015 23:50:00*0.67515*0.6749*0.67518*0.67397
09/07/2015 23:55:00*0.6749*0.67475*0.67491*0.67453
09/08/2015 00:00:00*0.67475*0.67475*0.67526*0.67475
09/08/2015 00:05:00*0.67475*0.67429*0.67476*0.67409
09/08/2015 00:10:00*0.67429*0.67455*0.67464*0.67422
09/08/2015 00:15:00*0.67455*0.67462*0.67473*0.67438
09/08/2015 00:20:00*0.67462*0.67519*0.67527*0.67462
09/08/2015 00:25:00*0.67519*0.67483*0.67519*0.67464
09/08/2015 00:30:00*0.67483*0.67525*0.67525*0.6748
09/08/2015 00:35:00*0.67525*0.67561*0.6757*0.67524
09/08/2015 00:40:00*0.67561*0.67576*0.67589*0.67558
09/08/2015 00:45:00*0.67576*0.6755*0.67576*0.67534
09/08/2015 00:50:00*0.6755*0.6756*0.67562*0.67548
09/08/2015 00:55:00*0.6756*0.67534*0.67562*0.67531
09/08/2015 01:00:00*0.67534*0.67552*0.67552*0.67531
09/08/2015 01:05:00*0.67552*0.67612*0.6762*0.67552
09/08/2015 01:10:00*0.67612*0.67553*0.67615*0.6755
09/08/2015 01:15:00*0.67553*0.67511*0.67553*0.67495
09/08/2015 01:20:00*0.67511*0.67489*0.67513*0.67473
09/08/2015 01:25:00*0.67489*0.67479*0.67496*0.67458
09/08/2015 01:30:00*0.67479*0.67447*0.67481*0.67429
09/08/2015 01:35:00*0.67447*0.67464*0.67468*0.67416
09/08/2015 01:40:00*0.67464*0.67481*0.67509*0.67462
09/08/2015 01:45:00*0.67481*0.67522*0.67537*0.67465
09/08/2015 01:50:00*0.67522*0.6751*0.67524*0.67496
09/08/2015 01:55:00*0.6751*0.67528*0.67543*0.67498
09/08/2015 02:00:00*0.67528*0.67508*0.67558*0.67504
09/08/2015 02:05:00*0.67508*0.67506*0.67562*0.67496
09/08/2015 02:10:00*0.67506*0.67582*0.67592*0.67501
09/08/2015 02:15:00*0.67582*0.67621*0.67646*0.67578
09/08/2015 02:20:00*0.67621*0.67595*0.67622*0.67572
09/08/2015 02:25:00*0.67595*0.67592*0.67628*0.67565
09/08/2015 02:30:00*0.67592*0.67649*0.67688*0.67585
09/08/2015 02:35:00*0.67649*0.67705*0.67714*0.67637
09/08/2015 02:40:00*0.67705*0.67687*0.6773*0.67687
09/08/2015 02:45:00*0.67687*0.67799*0.67803*0.67687
09/08/2015 02:50:00*0.67799*0.67868*0.67882*0.67799
09/08/2015 02:55:00*0.67868*0.67828*0.67886*0.67828
09/08/2015 03:00:00*0.67828*0.67794*0.67852*0.67772
09/08/2015 03:05:00*0.67794*0.67913*0.67917*0.67793
09/08/2015 03:10:00*0.67913*0.67937*0.6803*0.67913
09/08/2015 03:15:00*0.67937*0.67957*0.67975*0.67891
09/08/2015 03:20:00*0.67957*0.67908*0.68015*0.67906
09/08/2015 03:25:00*0.67908*0.67939*0.67984*0.67908
09/08/2015 03:30:00*0.67939*0.67913*0.67963*0.67898
09/08/2015 03:35:00*0.67913*0.67996*0.68008*0.67912
09/08/2015 03:40:00*0.67996*0.67983*0.68054*0.67965
09/08/2015 03:45:00*0.67983*0.68075*0.68075*0.67974
09/08/2015 03:50:00*0.68075*0.68064*0.68122*0.68054
09/08/2015 03:55:00*0.68064*0.68062*0.68098*0.68051
09/08/2015 04:00:00*0.68062*0.68072*0.68109*0.68046
09/08/2015 04:05:00*0.68072*0.68022*0.6808*0.68021
09/08/2015 04:10:00*0.68022*0.68036*0.68056*0.67998
09/08/2015 04:15:00*0.68036*0.68075*0.68086*0.68012
09/08/2015 04:20:00*0.68075*0.67975*0.68075*0.67966
09/08/2015 04:25:00*0.67975*0.67999*0.68014*0.67975
09/08/2015 04:30:00*0.67999*0.68078*0.6808*0.67984
09/08/2015 04:35:00*0.68078*0.68076*0.6812*0.68064
09/08/2015 04:40:00*0.68076*0.6805*0.68093*0.6805
09/08/2015 04:45:00*0.6805*0.68059*0.68059*0.68024
09/08/2015 04:50:00*0.68059*0.68069*0.68092*0.68053
09/08/2015 04:55:00*0.68069*0.68082*0.68087*0.68051
09/08/2015 05:00:00*0.68082*0.68069*0.68088*0.68057
09/08/2015 05:05:00*0.68069*0.68104*0.68119*0.68066
09/08/2015 05:10:00*0.68104*0.6814*0.6817*0.68102
09/08/2015 05:15:00*0.6814*0.68163*0.68163*0.68121
09/08/2015 05:20:00*0.68163*0.68116*0.68163*0.68113
09/08/2015 05:25:00*0.68116*0.68193*0.68211*0.6811
09/08/2015 05:30:00*0.68193*0.6819*0.68205*0.68165
09/08/2015 05:35:00*0.6819*0.68175*0.68214*0.68166
09/08/2015 05:40:00*0.68175*0.68185*0.68203*0.68156
09/08/2015 05:45:00*0.68185*0.68198*0.68218*0.68176
09/08/2015 05:50:00*0.68198*0.68198*0.68216*0.68155
09/08/2015 05:55:00*0.68198*0.68227*0.68243*0.68198
09/08/2015 06:00:00*0.68227*0.68258*0.68263*0.68208
09/08/2015 06:05:00*0.68258*0.68204*0.6828*0.68204
09/08/2015 06:10:00*0.68204*0.68216*0.6822*0.68196
09/08/2015 06:15:00*0.68216*0.68243*0.68247*0.68196
09/08/2015 06:20:00*0.68243*0.68255*0.68271*0.68228
09/08/2015 06:25:00*0.68255*0.68242*0.68267*0.68238
09/08/2015 06:30:00*0.68242*0.6825*0.68272*0.68229
09/08/2015 06:35:00*0.6825*0.68241*0.68266*0.68236
09/08/2015 06:40:00*0.68241*0.68219*0.68243*0.68217
09/08/2015 06:45:00*0.68219*0.68204*0.6824*0.68203
09/08/2015 06:50:00*0.68204*0.68227*0.68249*0.68204
09/08/2015 06:55:00*0.68227*0.6826*0.68261*0.68221
09/08/2015 07:00:00*0.6826*0.68278*0.68287*0.68246
09/08/2015 07:05:00*0.68278*0.68255*0.68279*0.68249
09/08/2015 07:10:00*0.68255*0.68208*0.68255*0.68204
09/08/2015 07:15:00*0.68208*0.68203*0.68217*0.68173
09/08/2015 07:20:00*0.68203*0.68224*0.68227*0.68202
09/08/2015 07:25:00*0.68224*0.68227*0.68248*0.68212
09/08/2015 07:30:00*0.68227*0.68194*0.6824*0.68194
09/08/2015 07:35:00*0.68194*0.68241*0.68242*0.68193
09/08/2015 07:40:00*0.68241*0.6827*0.6827*0.68236
09/08/2015 07:45:00*0.6827*0.68273*0.6829*0.68255
09/08/2015 07:50:00*0.68273*0.68333*0.68335*0.68255
09/08/2015 07:55:00*0.68333*0.68312*0.6838*0.68312
09/08/2015 08:00:00*0.68312*0.68293*0.68313*0.68259
09/08/2015 08:05:00*0.68293*0.68252*0.68297*0.68241
09/08/2015 08:10:00*0.68252*0.68282*0.68282*0.68244
09/08/2015 08:15:00*0.68282*0.68342*0.68346*0.68278
09/08/2015 08:20:00*0.68342*0.68306*0.68345*0.68293
09/08/2015 08:25:00*0.68306*0.68366*0.6838*0.68306
09/08/2015 08:30:00*0.68366*0.68381*0.68381*0.68344
09/08/2015 08:35:00*0.68381*0.68408*0.68457*0.6838
09/08/2015 08:40:00*0.68408*0.68368*0.6841*0.68355
09/08/2015 08:45:00*0.68368*0.68385*0.68396*0.68359
09/08/2015 08:50:00*0.68385*0.68369*0.6841*0.68364
09/08/2015 08:55:00*0.68369*0.68395*0.68408*0.68358
09/08/2015 09:00:00*0.68395*0.68399*0.68451*0.68382
09/08/2015 09:05:00*0.68399*0.68434*0.6849*0.68396
09/08/2015 09:10:00*0.68434*0.68466*0.68466*0.68398
09/08/2015 09:15:00*0.68466*0.68518*0.68524*0.6846
09/08/2015 09:20:00*0.68518*0.68526*0.68527*0.68493
09/08/2015 09:25:00*0.68526*0.68574*0.68582*0.68523
09/08/2015 09:30:00*0.68574*0.68645*0.68647*0.68556
09/08/2015 09:35:00*0.68645*0.68595*0.68669*0.68571
09/08/2015 09:40:00*0.68595*0.68568*0.68603*0.68548
09/08/2015 09:45:00*0.68568*0.68542*0.68587*0.68531
09/08/2015 09:50:00*0.68542*0.68552*0.68567*0.68525
09/08/2015 09:55:00*0.68552*0.68517*0.68565*0.6851
09/08/2015 10:00:00*0.68517*0.68521*0.68551*0.68501
09/08/2015 10:05:00*0.68521*0.68427*0.68523*0.6841
09/08/2015 10:10:00*0.68427*0.68409*0.68464*0.68406
09/08/2015 10:15:00*0.68409*0.68441*0.68453*0.68366
09/08/2015 10:20:00*0.68441*0.68481*0.68493*0.68417
09/08/2015 10:25:00*0.68481*0.68471*0.68506*0.68435
09/08/2015 10:30:00*0.68471*0.68479*0.68492*0.68447
09/08/2015 10:35:00*0.68479*0.68475*0.68513*0.68461
09/08/2015 10:40:00*0.68475*0.68494*0.68499*0.68455
09/08/2015 10:45:00*0.68494*0.6846*0.68497*0.68422
09/08/2015 10:50:00*0.6846*0.68463*0.68469*0.68424
09/08/2015 10:55:00*0.68463*0.68473*0.68483*0.68439
09/08/2015 11:00:00*0.68473*0.68484*0.68525*0.68454
09/08/2015 11:05:00*0.68484*0.68507*0.68534*0.68481
09/08/2015 11:10:00*0.68507*0.68489*0.68531*0.68465
09/08/2015 11:15:00*0.68489*0.68548*0.68577*0.68472
09/08/2015 11:20:00*0.68548*0.68627*0.68656*0.68548
09/08/2015 11:25:00*0.68627*0.6865*0.6866*0.68599
09/08/2015 11:30:00*0.6865*0.68628*0.6865*0.68606
09/08/2015 11:35:00*0.68628*0.68606*0.68633*0.68569
09/08/2015 11:40:00*0.68606*0.68612*0.68632*0.68603
09/08/2015 11:45:00*0.68612*0.68642*0.68665*0.68603
09/08/2015 11:50:00*0.68642*0.68639*0.68649*0.68618
09/08/2015 11:55:00*0.68639*0.68672*0.68685*0.68639
09/08/2015 12:00:00*0.68672*0.68674*0.68682*0.68646
09/08/2015 12:05:00*0.68674*0.68733*0.68734*0.68649
09/08/2015 12:10:00*0.68733*0.6882*0.6882*0.68732
09/08/2015 12:15:00*0.6882*0.68829*0.68831*0.68766
09/08/2015 12:20:00*0.68829*0.68879*0.68888*0.68825
09/08/2015 12:25:00*0.68879*0.68848*0.68879*0.68839
09/08/2015 12:30:00*0.68848*0.68904*0.6894*0.68848
09/08/2015 12:35:00*0.68904*0.68893*0.68932*0.68867
09/08/2015 12:40:00*0.68893*0.68881*0.68899*0.68854
09/08/2015 12:45:00*0.68881*0.68886*0.68912*0.68872
09/08/2015 12:50:00*0.68886*0.68851*0.68889*0.68845
09/08/2015 12:55:00*0.68851*0.68904*0.68908*0.6885
09/08/2015 13:00:00*0.68904*0.68865*0.68904*0.68862
09/08/2015 13:05:00*0.68865*0.68842*0.68865*0.68825
09/08/2015 13:10:00*0.68842*0.68861*0.68869*0.68835
09/08/2015 13:15:00*0.68861*0.6884*0.68867*0.68836
09/08/2015 13:20:00*0.6884*0.68843*0.68869*0.68834
09/08/2015 13:25:00*0.68843*0.68847*0.68859*0.68832
09/08/2015 13:30:00*0.68847*0.68855*0.68858*0.68839
09/08/2015 13:35:00*0.68855*0.68851*0.6886*0.68838
09/08/2015 13:40:00*0.68851*0.68874*0.68875*0.68843
09/08/2015 13:45:00*0.68874*0.68873*0.68883*0.68873
09/08/2015 13:50:00*0.68873*0.68874*0.68886*0.68872
09/08/2015 13:55:00*0.68874*0.68873*0.68881*0.68855
09/08/2015 14:00:00*0.68873*0.68908*0.68908*0.68871
09/08/2015 14:05:00*0.68908*0.68909*0.68922*0.68893
09/08/2015 14:10:00*0.68909*0.68914*0.68916*0.68899
09/08/2015 14:15:00*0.68914*0.68892*0.68914*0.68886
09/08/2015 14:20:00*0.68892*0.68949*0.68949*0.68889
09/08/2015 14:25:00*0.68949*0.68951*0.68956*0.68931
09/08/2015 14:30:00*0.68951*0.69055*0.69055*0.68951
09/08/2015 14:35:00*0.69055*0.69017*0.69068*0.69007
09/08/2015 14:40:00*0.69017*0.69005*0.69026*0.69001
09/08/2015 14:45:00*0.69005*0.69001*0.69016*0.68987
09/08/2015 14:50:00*0.69001*0.68962*0.69004*0.6896
09/08/2015 14:55:00*0.68962*0.68975*0.68984*0.68951
09/08/2015 15:00:00*0.68975*0.68946*0.68978*0.6892
09/08/2015 15:05:00*0.68946*0.68954*0.68962*0.68944
09/08/2015 15:10:00*0.68954*0.6895*0.68962*0.68935
09/08/2015 15:15:00*0.6895*0.68936*0.69009*0.68932
09/08/2015 15:20:00*0.68936*0.68913*0.6894*0.68875
09/08/2015 15:25:00*0.68913*0.68816*0.68922*0.68813
09/08/2015 15:30:00*0.68816*0.6882*0.68821*0.68778
09/08/2015 15:35:00*0.6882*0.68829*0.68832*0.68793
09/08/2015 15:40:00*0.68829*0.68796*0.68839*0.68791
09/08/2015 15:45:00*0.68796*0.68794*0.688*0.68791
09/08/2015 15:50:00*0.68794*0.68798*0.68804*0.68793
09/08/2015 15:55:00*0.68798*0.68824*0.68842*0.68796
09/08/2015 16:00:00*0.68824*0.68839*0.6885*0.68815
09/08/2015 16:05:00*0.68839*0.68834*0.68844*0.6883
09/08/2015 16:10:00*0.68834*0.68757*0.68834*0.68757
09/08/2015 16:15:00*0.68757*0.68741*0.68762*0.68735
09/08/2015 16:20:00*0.68741*0.6868*0.68741*0.68667
09/08/2015 16:25:00*0.6868*0.68712*0.68714*0.68675
09/08/2015 16:30:00*0.68712*0.68714*0.68727*0.68708
09/08/2015 16:35:00*0.68714*0.68717*0.68728*0.6871
09/08/2015 16:40:00*0.68717*0.68769*0.68794*0.68716
09/08/2015 16:45:00*0.68769*0.68751*0.68776*0.68739
09/08/2015 16:50:00*0.68751*0.68717*0.68761*0.68717
09/08/2015 16:55:00*0.68717*0.68708*0.68743*0.68702
09/08/2015 17:00:00*0.68708*0.68685*0.68709*0.68677
