09/06/2015 17:05:00*0.6728*0.67215*0.6729*0.67174
09/06/2015 17:10:00*0.67215*0.67231*0.67236*0.67215
09/06/2015 17:15:00*0.67231*0.67217*0.67247*0.67217
09/06/2015 17:20:00*0.67217*0.67234*0.67234*0.67217
09/06/2015 17:25:00*0.67234*0.67213*0.67235*0.67213
09/06/2015 17:30:00*0.67213*0.67201*0.67218*0.67184
09/06/2015 17:35:00*0.67201*0.67169*0.67201*0.67169
09/06/2015 17:40:00*0.67169*0.67148*0.67176*0.67145
09/06/2015 17:45:00*0.67148*0.67149*0.67157*0.67146
09/06/2015 17:50:00*0.67149*0.67159*0.67163*0.67145
09/06/2015 17:55:00*0.67159*0.6716*0.67169*0.67149
09/06/2015 18:00:00*0.6716*0.6716*0.6717*0.67146
09/06/2015 18:05:00*0.6716*0.67211*0.67211*0.67156
09/06/2015 18:10:00*0.67211*0.67238*0.67264*0.67211
09/06/2015 18:15:00*0.67238*0.67248*0.6725*0.67215
09/06/2015 18:20:00*0.67248*0.67278*0.67278*0.67241
09/06/2015 18:25:00*0.67278*0.67284*0.67293*0.67278
09/06/2015 18:30:00*0.67284*0.67255*0.67284*0.67254
09/06/2015 18:35:00*0.67255*0.67184*0.67255*0.67184
09/06/2015 18:40:00*0.67184*0.67263*0.67263*0.67183
09/06/2015 18:45:00*0.67263*0.67271*0.67282*0.67225
09/06/2015 18:50:00*0.67271*0.67281*0.67295*0.67269
09/06/2015 18:55:00*0.67281*0.67266*0.67281*0.67259
09/06/2015 19:00:00*0.67266*0.6724*0.67266*0.6724
09/06/2015 19:05:00*0.6724*0.67231*0.6724*0.67215
09/06/2015 19:10:00*0.67231*0.67235*0.6724*0.67203
09/06/2015 19:15:00*0.67235*0.67281*0.67281*0.67235
09/06/2015 19:20:00*0.67281*0.67282*0.67309*0.67274
09/06/2015 19:25:00*0.67282*0.67275*0.67282*0.67247
09/06/2015 19:30:00*0.67275*0.67311*0.67316*0.67253
09/06/2015 19:35:00*0.67311*0.67328*0.67349*0.6728
09/06/2015 19:40:00*0.67328*0.67329*0.67346*0.67299
09/06/2015 19:45:00*0.67329*0.67304*0.67334*0.67296
09/06/2015 19:50:00*0.67304*0.67333*0.67335*0.67292
09/06/2015 19:55:00*0.67333*0.67409*0.67415*0.67333
09/06/2015 20:00:00*0.67409*0.67389*0.67436*0.67388
09/06/2015 20:05:00*0.67389*0.67481*0.67481*0.67375
09/06/2015 20:10:00*0.67481*0.67443*0.67527*0.67423
09/06/2015 20:15:00*0.67443*0.67457*0.67496*0.67443
09/06/2015 20:20:00*0.67457*0.6737*0.67457*0.67337
09/06/2015 20:25:00*0.6737*0.6727*0.67373*0.6727
09/06/2015 20:30:00*0.6727*0.67237*0.67284*0.67212
09/06/2015 20:35:00*0.67237*0.67258*0.67265*0.67224
09/06/2015 20:40:00*0.67258*0.67226*0.67258*0.67197
09/06/2015 20:45:00*0.67226*0.67254*0.67284*0.67225
09/06/2015 20:50:00*0.67254*0.67296*0.67334*0.67251
09/06/2015 20:55:00*0.67296*0.67313*0.67348*0.67289
09/06/2015 21:00:00*0.67313*0.67329*0.67364*0.67278
09/06/2015 21:05:00*0.67329*0.67308*0.67382*0.67298
09/06/2015 21:10:00*0.67308*0.67243*0.67332*0.67229
09/06/2015 21:15:00*0.67243*0.67242*0.67256*0.67226
09/06/2015 21:20:00*0.67242*0.67378*0.67422*0.67242
09/06/2015 21:25:00*0.67378*0.67344*0.6739*0.67312
09/06/2015 21:30:00*0.67344*0.67408*0.67414*0.67318
09/06/2015 21:35:00*0.67408*0.67528*0.67536*0.67403
09/06/2015 21:40:00*0.67528*0.6754*0.67581*0.67512
09/06/2015 21:45:00*0.6754*0.67586*0.67595*0.67508
09/06/2015 21:50:00*0.67586*0.6751*0.67589*0.67502
09/06/2015 21:55:00*0.6751*0.67522*0.67551*0.675
09/06/2015 22:00:00*0.67522*0.67492*0.67522*0.67486
09/06/2015 22:05:00*0.67492*0.6743*0.67533*0.67422
09/06/2015 22:10:00*0.6743*0.67427*0.67462*0.67423
09/06/2015 22:15:00*0.67427*0.67468*0.6747*0.67414
09/06/2015 22:20:00*0.67468*0.67401*0.67468*0.67378
09/06/2015 22:25:00*0.67401*0.6734*0.67412*0.6734
09/06/2015 22:30:00*0.6734*0.67372*0.67374*0.67317
09/06/2015 22:35:00*0.67372*0.67368*0.67401*0.67334
09/06/2015 22:40:00*0.67368*0.67352*0.67374*0.67347
09/06/2015 22:45:00*0.67352*0.67327*0.67377*0.67327
09/06/2015 22:50:00*0.67327*0.67319*0.67333*0.67309
09/06/2015 22:55:00*0.67319*0.67353*0.67354*0.67315
09/06/2015 23:00:00*0.67353*0.67383*0.67402*0.67343
09/06/2015 23:05:00*0.67383*0.67403*0.67404*0.67376
09/06/2015 23:10:00*0.67403*0.67374*0.67408*0.67374
09/06/2015 23:15:00*0.67374*0.674*0.67414*0.67369
09/06/2015 23:20:00*0.674*0.67477*0.67485*0.67397
09/06/2015 23:25:00*0.67477*0.67438*0.67477*0.67415
09/06/2015 23:30:00*0.67438*0.67403*0.67439*0.67403
09/06/2015 23:35:00*0.67403*0.67349*0.67413*0.67349
09/06/2015 23:40:00*0.67349*0.67378*0.67386*0.67348
09/06/2015 23:45:00*0.67378*0.67345*0.67384*0.67343
09/06/2015 23:50:00*0.67345*0.67353*0.67373*0.67345
09/06/2015 23:55:00*0.67353*0.6735*0.67358*0.67334
09/07/2015 00:00:00*0.6735*0.67352*0.67354*0.67338
09/07/2015 00:05:00*0.67352*0.67284*0.6737*0.67284
09/07/2015 00:10:00*0.67284*0.67327*0.6734*0.67275
09/07/2015 00:15:00*0.67327*0.67307*0.67373*0.67305
09/07/2015 00:20:00*0.67307*0.67286*0.67316*0.67283
09/07/2015 00:25:00*0.67286*0.67268*0.67294*0.67257
09/07/2015 00:30:00*0.67268*0.67225*0.67269*0.67221
09/07/2015 00:35:00*0.67225*0.6723*0.67267*0.67224
09/07/2015 00:40:00*0.6723*0.67257*0.67267*0.6723
09/07/2015 00:45:00*0.67257*0.67295*0.67306*0.67255
09/07/2015 00:50:00*0.67295*0.67304*0.67304*0.67269
09/07/2015 00:55:00*0.67304*0.67292*0.67335*0.67288
09/07/2015 01:00:00*0.67292*0.67299*0.67324*0.67287
09/07/2015 01:05:00*0.67299*0.67306*0.67323*0.67291
09/07/2015 01:10:00*0.67306*0.67321*0.67325*0.673
09/07/2015 01:15:00*0.67321*0.67344*0.67362*0.67321
09/07/2015 01:20:00*0.67344*0.67327*0.67388*0.67325
09/07/2015 01:25:00*0.67327*0.67353*0.6736*0.67325
09/07/2015 01:30:00*0.67353*0.6734*0.67391*0.67335
09/07/2015 01:35:00*0.6734*0.67351*0.67369*0.6733
09/07/2015 01:40:00*0.67351*0.67333*0.67357*0.67332
09/07/2015 01:45:00*0.67333*0.67327*0.67341*0.6729
09/07/2015 01:50:00*0.67327*0.67293*0.67342*0.67282
09/07/2015 01:55:00*0.67293*0.67259*0.67293*0.67242
09/07/2015 02:00:00*0.67259*0.67279*0.6729*0.6725
09/07/2015 02:05:00*0.67279*0.67387*0.67418*0.67253
09/07/2015 02:10:00*0.67387*0.6737*0.67391*0.67322
09/07/2015 02:15:00*0.6737*0.67379*0.67413*0.67359
09/07/2015 02:20:00*0.67379*0.6736*0.67406*0.67349
09/07/2015 02:25:00*0.6736*0.67377*0.67387*0.67334
09/07/2015 02:30:00*0.67377*0.6742*0.67435*0.67374
09/07/2015 02:35:00*0.6742*0.67474*0.67475*0.67419
09/07/2015 02:40:00*0.67474*0.67474*0.67511*0.67459
09/07/2015 02:45:00*0.67474*0.67385*0.67481*0.67373
09/07/2015 02:50:00*0.67385*0.67401*0.67402*0.67366
09/07/2015 02:55:00*0.67401*0.67407*0.67416*0.67392
09/07/2015 03:00:00*0.67407*0.67411*0.67435*0.67384
09/07/2015 03:05:00*0.67411*0.67489*0.67489*0.67411
09/07/2015 03:10:00*0.67489*0.67452*0.67529*0.67437
09/07/2015 03:15:00*0.67452*0.67377*0.67477*0.67362
09/07/2015 03:20:00*0.67377*0.67382*0.67428*0.67372
09/07/2015 03:25:00*0.67382*0.67334*0.67383*0.67312
09/07/2015 03:30:00*0.67334*0.67301*0.67353*0.6728
09/07/2015 03:35:00*0.67301*0.67311*0.67345*0.67283
09/07/2015 03:40:00*0.67311*0.67323*0.67353*0.67298
09/07/2015 03:45:00*0.67323*0.67322*0.67346*0.6731
09/07/2015 03:50:00*0.67322*0.67383*0.67403*0.67316
09/07/2015 03:55:00*0.67383*0.67391*0.67409*0.67366
09/07/2015 04:00:00*0.67391*0.67439*0.67485*0.67382
09/07/2015 04:05:00*0.67439*0.67401*0.67442*0.67392
09/07/2015 04:10:00*0.67401*0.67367*0.67427*0.67359
09/07/2015 04:15:00*0.67367*0.6746*0.67464*0.67355
09/07/2015 04:20:00*0.6746*0.67487*0.67501*0.67451
09/07/2015 04:25:00*0.67487*0.6755*0.6755*0.67455
09/07/2015 04:30:00*0.6755*0.67514*0.67559*0.67483
09/07/2015 04:35:00*0.67514*0.67491*0.67524*0.67454
09/07/2015 04:40:00*0.67491*0.67441*0.67509*0.67435
09/07/2015 04:45:00*0.67441*0.67409*0.67449*0.67409
09/07/2015 04:50:00*0.67409*0.6745*0.67456*0.67409
09/07/2015 04:55:00*0.6745*0.67479*0.67481*0.67428
09/07/2015 05:00:00*0.67479*0.67472*0.67484*0.67461
09/07/2015 05:05:00*0.67472*0.67455*0.67477*0.67431
09/07/2015 05:10:00*0.67455*0.67402*0.67469*0.67401
09/07/2015 05:15:00*0.67402*0.67391*0.67435*0.67379
09/07/2015 05:20:00*0.67391*0.6739*0.67395*0.67353
09/07/2015 05:25:00*0.6739*0.67404*0.67407*0.67363
09/07/2015 05:30:00*0.67404*0.6742*0.67432*0.67388
09/07/2015 05:35:00*0.6742*0.6747*0.67487*0.6741
09/07/2015 05:40:00*0.6747*0.67448*0.67472*0.67434
09/07/2015 05:45:00*0.67448*0.67497*0.67511*0.67444
09/07/2015 05:50:00*0.67497*0.67569*0.6757*0.67497
09/07/2015 05:55:00*0.67569*0.6761*0.6761*0.67527
09/07/2015 06:00:00*0.6761*0.67587*0.67616*0.67555
09/07/2015 06:05:00*0.67587*0.67588*0.67615*0.67577
09/07/2015 06:10:00*0.67588*0.67439*0.67594*0.67437
09/07/2015 06:15:00*0.67439*0.67427*0.67454*0.67418
09/07/2015 06:20:00*0.67427*0.67467*0.67477*0.67399
09/07/2015 06:25:00*0.67467*0.67514*0.67555*0.67465
09/07/2015 06:30:00*0.67514*0.67513*0.67514*0.67481
09/07/2015 06:35:00*0.67513*0.67571*0.67573*0.67494
09/07/2015 06:40:00*0.67571*0.6753*0.67573*0.67508
09/07/2015 06:45:00*0.6753*0.67524*0.67537*0.67513
09/07/2015 06:50:00*0.67524*0.67497*0.67527*0.67486
09/07/2015 06:55:00*0.67497*0.67565*0.67571*0.67497
09/07/2015 07:00:00*0.67565*0.67577*0.67588*0.67563
09/07/2015 07:05:00*0.67577*0.67605*0.67617*0.67565
09/07/2015 07:10:00*0.67605*0.67624*0.67632*0.6759
09/07/2015 07:15:00*0.67624*0.6758*0.6764*0.67558
09/07/2015 07:20:00*0.6758*0.67563*0.67595*0.67561
09/07/2015 07:25:00*0.67563*0.6756*0.67571*0.6755
09/07/2015 07:30:00*0.6756*0.67549*0.67578*0.67533
09/07/2015 07:35:00*0.67549*0.67584*0.67584*0.67534
09/07/2015 07:40:00*0.67584*0.6756*0.67585*0.67559
09/07/2015 07:45:00*0.6756*0.67538*0.67566*0.67532
09/07/2015 07:50:00*0.67538*0.67561*0.67586*0.67535
09/07/2015 07:55:00*0.67561*0.67572*0.67572*0.67538
09/07/2015 08:00:00*0.67572*0.67637*0.67638*0.67557
09/07/2015 08:05:00*0.67637*0.67657*0.67677*0.67613
09/07/2015 08:10:00*0.67657*0.67652*0.67659*0.6763
09/07/2015 08:15:00*0.67652*0.67673*0.67694*0.67643
09/07/2015 08:20:00*0.67673*0.67679*0.67684*0.67634
09/07/2015 08:25:00*0.67679*0.67776*0.67777*0.67669
09/07/2015 08:30:00*0.67776*0.67776*0.67788*0.67758
09/07/2015 08:35:00*0.67776*0.67705*0.67776*0.67692
09/07/2015 08:40:00*0.67705*0.67691*0.67733*0.67691
09/07/2015 08:45:00*0.67691*0.67663*0.67703*0.67626
09/07/2015 08:50:00*0.67663*0.67695*0.677*0.67663
09/07/2015 08:55:00*0.67695*0.67697*0.67711*0.6768
09/07/2015 09:00:00*0.67697*0.67719*0.67744*0.67693
09/07/2015 09:05:00*0.67719*0.67723*0.67728*0.67711
09/07/2015 09:10:00*0.67723*0.67705*0.67723*0.677
09/07/2015 09:15:00*0.67705*0.67706*0.67736*0.67704
09/07/2015 09:20:00*0.67706*0.67684*0.67708*0.67663
09/07/2015 09:25:00*0.67684*0.6767*0.67732*0.67653
09/07/2015 09:30:00*0.6767*0.6762*0.67671*0.6761
09/07/2015 09:35:00*0.6762*0.67639*0.67657*0.67607
09/07/2015 09:40:00*0.67639*0.67606*0.67642*0.676
09/07/2015 09:45:00*0.67606*0.67624*0.67635*0.67606
09/07/2015 09:50:00*0.67624*0.67592*0.67626*0.67579
09/07/2015 09:55:00*0.67592*0.67635*0.67638*0.67592
09/07/2015 10:00:00*0.67635*0.67649*0.67652*0.67626
09/07/2015 10:05:00*0.67649*0.67609*0.67651*0.67597
09/07/2015 10:10:00*0.67609*0.67608*0.67617*0.67602
09/07/2015 10:15:00*0.67608*0.67609*0.6761*0.67581
09/07/2015 10:20:00*0.67609*0.6765*0.67652*0.67592
09/07/2015 10:25:00*0.6765*0.67663*0.67683*0.67637
09/07/2015 10:30:00*0.67663*0.67658*0.67686*0.67649
09/07/2015 10:35:00*0.67658*0.6764*0.67661*0.67626
09/07/2015 10:40:00*0.6764*0.67612*0.6765*0.67612
09/07/2015 10:45:00*0.67612*0.67615*0.67617*0.67593
09/07/2015 10:50:00*0.67615*0.67589*0.67616*0.67584
09/07/2015 10:55:00*0.67589*0.67558*0.6759*0.67549
09/07/2015 11:00:00*0.67558*0.67579*0.67616*0.6753
09/07/2015 11:05:00*0.67579*0.6756*0.67604*0.67531
09/07/2015 11:10:00*0.6756*0.6757*0.67574*0.67537
09/07/2015 11:15:00*0.6757*0.67528*0.67571*0.67504
09/07/2015 11:20:00*0.67528*0.67542*0.67545*0.67503
09/07/2015 11:25:00*0.67542*0.67524*0.67545*0.67508
09/07/2015 11:30:00*0.67524*0.67518*0.6753*0.67514
09/07/2015 11:35:00*0.67518*0.67483*0.6753*0.67471
09/07/2015 11:40:00*0.67483*0.67517*0.67539*0.67473
09/07/2015 11:45:00*0.67517*0.67511*0.67536*0.67511
09/07/2015 11:50:00*0.67511*0.67535*0.67536*0.67497
09/07/2015 11:55:00*0.67535*0.67518*0.67537*0.67508
09/07/2015 12:00:00*0.67518*0.67485*0.67525*0.67485
09/07/2015 12:05:00*0.67485*0.67514*0.67514*0.67469
09/07/2015 12:10:00*0.67514*0.67499*0.67526*0.6749
09/07/2015 12:15:00*0.67499*0.67511*0.67519*0.67493
09/07/2015 12:20:00*0.67511*0.67549*0.67549*0.67505
09/07/2015 12:25:00*0.67549*0.67524*0.67553*0.67521
09/07/2015 12:30:00*0.67524*0.67565*0.67567*0.67519
09/07/2015 12:35:00*0.67565*0.67547*0.67566*0.67545
09/07/2015 12:40:00*0.67547*0.67552*0.67552*0.67545
09/07/2015 12:45:00*0.67552*0.67593*0.67608*0.67549
09/07/2015 12:50:00*0.67593*0.67637*0.67645*0.67592
09/07/2015 12:55:00*0.67637*0.67631*0.67638*0.6761
09/07/2015 13:00:00*0.67631*0.67621*0.67634*0.67611
09/07/2015 13:05:00*0.67621*0.67572*0.67627*0.67568
09/07/2015 13:10:00*0.67572*0.67572*0.67594*0.67563
09/07/2015 13:15:00*0.67572*0.67584*0.676*0.67572
09/07/2015 13:20:00*0.67584*0.67589*0.67596*0.67503
09/07/2015 13:25:00*0.67589*0.67594*0.67606*0.6758
09/07/2015 13:30:00*0.67594*0.67567*0.67603*0.67549
09/07/2015 13:35:00*0.67567*0.67576*0.67582*0.67567
09/07/2015 13:40:00*0.67576*0.67583*0.67584*0.67571
09/07/2015 13:45:00*0.67583*0.67585*0.6759*0.67583
09/07/2015 13:50:00*0.67585*0.67572*0.67595*0.6755
09/07/2015 13:55:00*0.67572*0.67565*0.67572*0.6756
09/07/2015 14:00:00*0.67565*0.67545*0.6757*0.67543
09/07/2015 14:05:00*0.67545*0.67502*0.67547*0.67494
09/07/2015 14:10:00*0.67502*0.67511*0.67521*0.675
09/07/2015 14:15:00*0.67511*0.67497*0.67511*0.67497
09/07/2015 14:20:00*0.67497*0.67496*0.6751*0.67495
09/07/2015 14:25:00*0.67496*0.67494*0.67497*0.6749
09/07/2015 14:30:00*0.67494*0.67524*0.67534*0.67479
09/07/2015 14:35:00*0.67524*0.67514*0.67526*0.67513
09/07/2015 14:40:00*0.67514*0.67522*0.67527*0.67514
09/07/2015 14:45:00*0.67522*0.67515*0.67522*0.6751
09/07/2015 14:50:00*0.67515*0.67517*0.67522*0.67514
09/07/2015 14:55:00*0.67517*0.67528*0.67531*0.67515
09/07/2015 15:00:00*0.67528*0.67525*0.67528*0.67523
09/07/2015 15:05:00*0.67525*0.67528*0.67531*0.67525
09/07/2015 15:10:00*0.67528*0.67528*0.67528*0.67522
09/07/2015 15:15:00*0.67528*0.67526*0.67529*0.67523
09/07/2015 15:20:00*0.67526*0.67537*0.67538*0.67523
09/07/2015 15:25:00*0.67537*0.67535*0.67549*0.67529
09/07/2015 15:30:00*0.67535*0.67536*0.67552*0.67534
09/07/2015 15:35:00*0.67536*0.67523*0.67551*0.675
09/07/2015 15:40:00*0.67523*0.67522*0.67528*0.67517
09/07/2015 15:45:00*0.67522*0.67534*0.67534*0.67516
09/07/2015 15:50:00*0.67534*0.67534*0.67536*0.67526
09/07/2015 15:55:00*0.67534*0.67531*0.67544*0.67526
09/07/2015 16:00:00*0.67531*0.67525*0.67546*0.67517
09/07/2015 16:05:00*0.67525*0.67506*0.67531*0.67506
09/07/2015 16:10:00*0.67506*0.67524*0.67529*0.67502
09/07/2015 16:15:00*0.67524*0.67504*0.67528*0.67494
09/07/2015 16:20:00*0.67504*0.67514*0.6754*0.67491
09/07/2015 16:25:00*0.67514*0.67517*0.67529*0.67495
09/07/2015 16:30:00*0.67517*0.67508*0.67524*0.67508
09/07/2015 16:35:00*0.67508*0.67492*0.67513*0.67489
09/07/2015 16:40:00*0.67492*0.67495*0.67495*0.67481
09/07/2015 16:45:00*0.67495*0.67496*0.67507*0.67487
09/07/2015 16:50:00*0.67496*0.67504*0.67523*0.67473
09/07/2015 16:55:00*0.67504*0.67496*0.67515*0.67469
09/07/2015 17:00:00*0.67496*0.67492*0.67504*0.6748
