09/06/2015 15:00:00*0.67137*0.67137*0.67137*0.67137
09/06/2015 15:05:00*0.67137*0.67063*0.67159*0.67062
09/06/2015 15:10:00*0.67063*0.66999*0.6708*0.6695
09/06/2015 15:15:00*0.66999*0.67046*0.67065*0.66994
09/06/2015 15:20:00*0.67046*0.67061*0.67064*0.67045
09/06/2015 15:25:00*0.67061*0.67077*0.67081*0.67053
09/06/2015 15:30:00*0.67077*0.67101*0.67101*0.67071
09/06/2015 15:35:00*0.67101*0.67108*0.67117*0.67092
09/06/2015 15:40:00*0.67108*0.67105*0.67108*0.67105
09/06/2015 15:45:00*0.67105*0.67106*0.67106*0.67105
09/06/2015 15:50:00*0.67106*0.67107*0.67108*0.67105
09/06/2015 15:55:00*0.67107*0.67106*0.67108*0.67105
09/06/2015 16:00:00*0.67106*0.67106*0.67107*0.67104
09/06/2015 16:05:00*0.67106*0.67105*0.67106*0.67105
09/06/2015 16:10:00*0.67105*0.67105*0.67106*0.67095
09/06/2015 16:15:00*0.67105*0.67109*0.67115*0.67104
09/06/2015 16:20:00*0.67109*0.67168*0.67168*0.67109
09/06/2015 16:25:00*0.67168*0.67168*0.67168*0.67129
09/06/2015 16:30:00*0.67168*0.67174*0.67174*0.67168
09/06/2015 16:35:00*0.67174*0.67188*0.67208*0.67168
09/06/2015 16:40:00*0.67188*0.67198*0.67237*0.67183
09/06/2015 16:45:00*0.67198*0.67204*0.67234*0.67128
09/06/2015 16:50:00*0.67204*0.6722*0.67237*0.67204
09/06/2015 16:55:00*0.6722*0.67257*0.67307*0.67194
09/06/2015 17:00:00*0.67257*0.6728*0.67284*0.67198
