09/03/2015 17:05:00*0.6829*0.68282*0.683*0.68232
09/03/2015 17:10:00*0.68282*0.68282*0.68294*0.68274
09/03/2015 17:15:00*0.68282*0.68283*0.68287*0.6827
09/03/2015 17:20:00*0.68283*0.68232*0.68291*0.68232
09/03/2015 17:25:00*0.68232*0.68245*0.68245*0.68215
09/03/2015 17:30:00*0.68245*0.68233*0.68264*0.68227
09/03/2015 17:35:00*0.68233*0.68282*0.68301*0.6823
09/03/2015 17:40:00*0.68282*0.68266*0.68283*0.68252
09/03/2015 17:45:00*0.68266*0.68219*0.6829*0.68213
09/03/2015 17:50:00*0.68219*0.68256*0.68265*0.68219
09/03/2015 17:55:00*0.68256*0.68226*0.6826*0.68192
09/03/2015 18:00:00*0.68226*0.68236*0.68238*0.68219
09/03/2015 18:05:00*0.68236*0.68222*0.6825*0.68221
09/03/2015 18:10:00*0.68222*0.68222*0.68234*0.6822
09/03/2015 18:15:00*0.68222*0.68238*0.68241*0.68221
09/03/2015 18:20:00*0.68238*0.68241*0.68249*0.68232
09/03/2015 18:25:00*0.68241*0.68266*0.68271*0.68241
09/03/2015 18:30:00*0.68266*0.68274*0.68279*0.68256
09/03/2015 18:35:00*0.68274*0.68287*0.68298*0.6827
09/03/2015 18:40:00*0.68287*0.68274*0.68304*0.68272
09/03/2015 18:45:00*0.68274*0.68279*0.68282*0.68271
09/03/2015 18:50:00*0.68279*0.68291*0.68293*0.6827
09/03/2015 18:55:00*0.68291*0.68306*0.68311*0.6829
09/03/2015 19:00:00*0.68306*0.68297*0.68328*0.68297
09/03/2015 19:05:00*0.68297*0.68286*0.68312*0.68283
09/03/2015 19:10:00*0.68286*0.68287*0.683*0.68279
09/03/2015 19:15:00*0.68287*0.68305*0.68306*0.6828
09/03/2015 19:20:00*0.68305*0.68323*0.68327*0.68303
09/03/2015 19:25:00*0.68323*0.68329*0.68329*0.68316
09/03/2015 19:30:00*0.68329*0.68344*0.68352*0.68329
09/03/2015 19:35:00*0.68344*0.68332*0.68347*0.68325
09/03/2015 19:40:00*0.68332*0.68331*0.68339*0.68328
09/03/2015 19:45:00*0.68331*0.68291*0.68331*0.68286
09/03/2015 19:50:00*0.68291*0.68295*0.68309*0.68263
09/03/2015 19:55:00*0.68295*0.68336*0.68339*0.68295
09/03/2015 20:00:00*0.68336*0.68362*0.68367*0.68305
09/03/2015 20:05:00*0.68362*0.6836*0.68392*0.68344
09/03/2015 20:10:00*0.6836*0.6833*0.68363*0.68287
09/03/2015 20:15:00*0.6833*0.68317*0.68352*0.6829
09/03/2015 20:20:00*0.68317*0.6822*0.68321*0.68218
09/03/2015 20:25:00*0.6822*0.68188*0.6824*0.68187
09/03/2015 20:30:00*0.68188*0.68252*0.68258*0.68166
09/03/2015 20:35:00*0.68252*0.68202*0.68254*0.68202
09/03/2015 20:40:00*0.68202*0.68232*0.68234*0.68197
09/03/2015 20:45:00*0.68232*0.68229*0.68237*0.6822
09/03/2015 20:50:00*0.68229*0.68202*0.68229*0.68195
09/03/2015 20:55:00*0.68202*0.682*0.68238*0.68196
09/03/2015 21:00:00*0.682*0.68123*0.682*0.68122
09/03/2015 21:05:00*0.68123*0.68082*0.68124*0.68066
09/03/2015 21:10:00*0.68082*0.68147*0.68148*0.68082
09/03/2015 21:15:00*0.68147*0.68071*0.6815*0.68061
09/03/2015 21:20:00*0.68071*0.6808*0.68092*0.6806
09/03/2015 21:25:00*0.6808*0.68149*0.68199*0.68065
09/03/2015 21:30:00*0.68149*0.68051*0.68149*0.68009
09/03/2015 21:35:00*0.68051*0.6817*0.68182*0.68051
09/03/2015 21:40:00*0.6817*0.68173*0.68173*0.68145
09/03/2015 21:45:00*0.68173*0.68099*0.68183*0.68094
09/03/2015 21:50:00*0.68099*0.68128*0.68138*0.68095
09/03/2015 21:55:00*0.68128*0.68117*0.68129*0.68089
09/03/2015 22:00:00*0.68117*0.68145*0.68152*0.68112
09/03/2015 22:05:00*0.68145*0.68082*0.68145*0.68069
09/03/2015 22:10:00*0.68082*0.6803*0.68083*0.67958
09/03/2015 22:15:00*0.6803*0.68033*0.68034*0.68004
09/03/2015 22:20:00*0.68033*0.67912*0.68037*0.67884
09/03/2015 22:25:00*0.67912*0.67883*0.67973*0.67877
09/03/2015 22:30:00*0.67883*0.67785*0.67886*0.67681
09/03/2015 22:35:00*0.67785*0.67791*0.6783*0.67762
09/03/2015 22:40:00*0.67791*0.67785*0.67804*0.67737
09/03/2015 22:45:00*0.67785*0.67792*0.67822*0.6777
09/03/2015 22:50:00*0.67792*0.67807*0.67808*0.67792
09/03/2015 22:55:00*0.67807*0.67792*0.67813*0.6778
09/03/2015 23:00:00*0.67792*0.67851*0.67855*0.67748
09/03/2015 23:05:00*0.67851*0.67857*0.67867*0.67845
09/03/2015 23:10:00*0.67857*0.67838*0.67877*0.67814
09/03/2015 23:15:00*0.67838*0.6778*0.67844*0.67759
09/03/2015 23:20:00*0.6778*0.67845*0.67854*0.6778
09/03/2015 23:25:00*0.67845*0.67802*0.67854*0.67798
09/03/2015 23:30:00*0.67802*0.67797*0.67826*0.67787
09/03/2015 23:35:00*0.67797*0.67671*0.67797*0.67656
09/03/2015 23:40:00*0.67671*0.6764*0.67675*0.67578
09/03/2015 23:45:00*0.6764*0.67637*0.6769*0.67624
09/03/2015 23:50:00*0.67637*0.67709*0.67725*0.67606
09/03/2015 23:55:00*0.67709*0.6778*0.67789*0.67702
09/04/2015 00:00:00*0.6778*0.67715*0.67785*0.67695
09/04/2015 00:05:00*0.67715*0.67698*0.67721*0.67678
09/04/2015 00:10:00*0.67698*0.67663*0.67705*0.6763
09/04/2015 00:15:00*0.67663*0.67607*0.67667*0.6756
09/04/2015 00:20:00*0.67607*0.67549*0.67619*0.67525
09/04/2015 00:25:00*0.67549*0.67603*0.67627*0.67547
09/04/2015 00:30:00*0.67603*0.67674*0.67699*0.67601
09/04/2015 00:35:00*0.67674*0.67597*0.67686*0.67578
09/04/2015 00:40:00*0.67597*0.67576*0.67617*0.67574
09/04/2015 00:45:00*0.67576*0.67634*0.67634*0.67572
09/04/2015 00:50:00*0.67634*0.67697*0.67697*0.67634
09/04/2015 00:55:00*0.67697*0.67691*0.67708*0.67648
09/04/2015 01:00:00*0.67691*0.67718*0.67718*0.67689
09/04/2015 01:05:00*0.67718*0.67749*0.67783*0.67718
09/04/2015 01:10:00*0.67749*0.67789*0.67789*0.67741
09/04/2015 01:15:00*0.67789*0.67744*0.67803*0.67741
09/04/2015 01:20:00*0.67744*0.67654*0.67744*0.67653
09/04/2015 01:25:00*0.67654*0.67646*0.67674*0.67607
09/04/2015 01:30:00*0.67646*0.67689*0.67696*0.67637
09/04/2015 01:35:00*0.67689*0.6771*0.67719*0.67654
09/04/2015 01:40:00*0.6771*0.67739*0.67746*0.67699
09/04/2015 01:45:00*0.67739*0.67725*0.67762*0.67723
09/04/2015 01:50:00*0.67725*0.67673*0.67725*0.67664
09/04/2015 01:55:00*0.67673*0.67691*0.67699*0.67667
09/04/2015 02:00:00*0.67691*0.67704*0.67708*0.67673
09/04/2015 02:05:00*0.67704*0.67839*0.6784*0.67694
09/04/2015 02:10:00*0.67839*0.67783*0.67848*0.67767
09/04/2015 02:15:00*0.67783*0.67768*0.67793*0.67731
09/04/2015 02:20:00*0.67768*0.67857*0.67859*0.67768
09/04/2015 02:25:00*0.67857*0.67884*0.67903*0.67857
09/04/2015 02:30:00*0.67884*0.67848*0.67884*0.67841
09/04/2015 02:35:00*0.67848*0.679*0.67902*0.67842
09/04/2015 02:40:00*0.679*0.67959*0.67988*0.67896
09/04/2015 02:45:00*0.67959*0.67912*0.67963*0.67906
09/04/2015 02:50:00*0.67912*0.67876*0.67912*0.67856
09/04/2015 02:55:00*0.67876*0.6796*0.6796*0.6787
09/04/2015 03:00:00*0.6796*0.67939*0.67973*0.67931
09/04/2015 03:05:00*0.67939*0.67919*0.67964*0.67889
09/04/2015 03:10:00*0.67919*0.67894*0.67965*0.67894
09/04/2015 03:15:00*0.67894*0.67841*0.67909*0.67831
09/04/2015 03:20:00*0.67841*0.67956*0.67956*0.67834
09/04/2015 03:25:00*0.67956*0.68028*0.6803*0.67951
09/04/2015 03:30:00*0.68028*0.68023*0.68043*0.67978
09/04/2015 03:35:00*0.68023*0.68013*0.68043*0.67977
09/04/2015 03:40:00*0.68013*0.68008*0.68042*0.67997
09/04/2015 03:45:00*0.68008*0.67979*0.68016*0.67959
09/04/2015 03:50:00*0.67979*0.68021*0.68024*0.67946
09/04/2015 03:55:00*0.68021*0.68069*0.68078*0.68014
09/04/2015 04:00:00*0.68069*0.68*0.68091*0.68
09/04/2015 04:05:00*0.68*0.67976*0.68011*0.67951
09/04/2015 04:10:00*0.67976*0.67961*0.68023*0.67956
09/04/2015 04:15:00*0.67961*0.67952*0.68003*0.67942
09/04/2015 04:20:00*0.67952*0.68002*0.68002*0.67946
09/04/2015 04:25:00*0.68002*0.67999*0.68022*0.67902
09/04/2015 04:30:00*0.67999*0.68079*0.68079*0.67983
09/04/2015 04:35:00*0.68079*0.68111*0.68119*0.68037
09/04/2015 04:40:00*0.68111*0.67954*0.68113*0.67949
09/04/2015 04:45:00*0.67954*0.67953*0.68005*0.6794
09/04/2015 04:50:00*0.67953*0.67935*0.67965*0.67902
09/04/2015 04:55:00*0.67935*0.67931*0.67974*0.67913
09/04/2015 05:00:00*0.67931*0.68001*0.68001*0.67928
09/04/2015 05:05:00*0.68001*0.6798*0.68033*0.67979
09/04/2015 05:10:00*0.6798*0.68011*0.68052*0.67975
09/04/2015 05:15:00*0.68011*0.67906*0.68011*0.67898
09/04/2015 05:20:00*0.67906*0.67931*0.67933*0.67893
09/04/2015 05:25:00*0.67931*0.67945*0.67949*0.67927
09/04/2015 05:30:00*0.67945*0.6802*0.6805*0.67942
09/04/2015 05:35:00*0.6802*0.68073*0.68092*0.68015
09/04/2015 05:40:00*0.68073*0.68055*0.68074*0.68053
09/04/2015 05:45:00*0.68055*0.67999*0.6806*0.67999
09/04/2015 05:50:00*0.67999*0.67971*0.68008*0.67958
09/04/2015 05:55:00*0.67971*0.67999*0.68004*0.6796
09/04/2015 06:00:00*0.67999*0.67978*0.68024*0.67973
09/04/2015 06:05:00*0.67978*0.6806*0.68098*0.67972
09/04/2015 06:10:00*0.6806*0.6807*0.68082*0.68045
09/04/2015 06:15:00*0.6807*0.68052*0.68074*0.68051
09/04/2015 06:20:00*0.68052*0.67969*0.68063*0.67964
09/04/2015 06:25:00*0.67969*0.68004*0.68014*0.67955
09/04/2015 06:30:00*0.68004*0.68001*0.68017*0.67985
09/04/2015 06:35:00*0.68001*0.6803*0.68037*0.67988
09/04/2015 06:40:00*0.6803*0.68009*0.68034*0.67995
09/04/2015 06:45:00*0.68009*0.68033*0.68047*0.68009
09/04/2015 06:50:00*0.68033*0.68038*0.68054*0.68021
09/04/2015 06:55:00*0.68038*0.68034*0.68048*0.68023
09/04/2015 07:00:00*0.68034*0.6805*0.68063*0.68028
09/04/2015 07:05:00*0.6805*0.68009*0.68059*0.68004
09/04/2015 07:10:00*0.68009*0.6797*0.68038*0.6797
09/04/2015 07:15:00*0.6797*0.68006*0.6801*0.67968
09/04/2015 07:20:00*0.68006*0.67982*0.68008*0.67978
09/04/2015 07:25:00*0.67982*0.67962*0.68002*0.67961
09/04/2015 07:30:00*0.67962*0.67948*0.67962*0.67922
09/04/2015 07:35:00*0.67948*0.67962*0.67971*0.67946
09/04/2015 07:40:00*0.67962*0.68023*0.68023*0.67962
09/04/2015 07:45:00*0.68023*0.68013*0.68039*0.68004
09/04/2015 07:50:00*0.68013*0.67989*0.68034*0.67981
09/04/2015 07:55:00*0.67989*0.67956*0.67989*0.67923
09/04/2015 08:00:00*0.67956*0.67954*0.67969*0.67944
09/04/2015 08:05:00*0.67954*0.67923*0.67999*0.6789
09/04/2015 08:10:00*0.67923*0.6794*0.67981*0.67897
09/04/2015 08:15:00*0.6794*0.67955*0.67991*0.67919
09/04/2015 08:20:00*0.67955*0.67962*0.67995*0.67936
09/04/2015 08:25:00*0.67962*0.67983*0.68023*0.67941
09/04/2015 08:30:00*0.67983*0.67831*0.67988*0.67831
09/04/2015 08:35:00*0.67831*0.67973*0.68117*0.67786
09/04/2015 08:40:00*0.67973*0.67822*0.67986*0.67783
09/04/2015 08:45:00*0.67822*0.67848*0.67916*0.67803
09/04/2015 08:50:00*0.67848*0.67642*0.67888*0.67584
09/04/2015 08:55:00*0.67642*0.67511*0.6771*0.67398
09/04/2015 09:00:00*0.67511*0.6766*0.6766*0.67498
09/04/2015 09:05:00*0.6766*0.6761*0.6766*0.67508
09/04/2015 09:10:00*0.6761*0.67792*0.67793*0.6761
09/04/2015 09:15:00*0.67792*0.67848*0.67856*0.6773
09/04/2015 09:20:00*0.67848*0.67855*0.67881*0.67804
09/04/2015 09:25:00*0.67855*0.67795*0.67864*0.67788
09/04/2015 09:30:00*0.67795*0.67824*0.67834*0.6779
09/04/2015 09:35:00*0.67824*0.67809*0.67898*0.67786
09/04/2015 09:40:00*0.67809*0.67816*0.67882*0.67794
09/04/2015 09:45:00*0.67816*0.67806*0.67856*0.67785
09/04/2015 09:50:00*0.67806*0.6764*0.67813*0.67633
09/04/2015 09:55:00*0.6764*0.67681*0.67696*0.67606
09/04/2015 10:00:00*0.67681*0.67694*0.67755*0.67657
09/04/2015 10:05:00*0.67694*0.67819*0.67819*0.67652
09/04/2015 10:10:00*0.67819*0.67776*0.67819*0.67743
09/04/2015 10:15:00*0.67776*0.6779*0.67813*0.67748
09/04/2015 10:20:00*0.6779*0.67794*0.67809*0.67764
09/04/2015 10:25:00*0.67794*0.67786*0.67832*0.67781
09/04/2015 10:30:00*0.67786*0.67816*0.67818*0.67729
09/04/2015 10:35:00*0.67816*0.67758*0.67818*0.67746
09/04/2015 10:40:00*0.67758*0.6781*0.67822*0.67753
09/04/2015 10:45:00*0.6781*0.67762*0.67824*0.67726
09/04/2015 10:50:00*0.67762*0.67707*0.67779*0.67707
09/04/2015 10:55:00*0.67707*0.67759*0.6777*0.67692
09/04/2015 11:00:00*0.67759*0.67579*0.67759*0.67557
09/04/2015 11:05:00*0.67579*0.67536*0.67683*0.67514
09/04/2015 11:10:00*0.67536*0.67537*0.67593*0.67475
09/04/2015 11:15:00*0.67537*0.67529*0.67559*0.67503
09/04/2015 11:20:00*0.67529*0.67488*0.67543*0.67466
09/04/2015 11:25:00*0.67488*0.67472*0.67507*0.67426
09/04/2015 11:30:00*0.67472*0.67456*0.67496*0.67406
09/04/2015 11:35:00*0.67456*0.67403*0.67476*0.67387
09/04/2015 11:40:00*0.67403*0.67422*0.67463*0.67368
09/04/2015 11:45:00*0.67422*0.67425*0.67462*0.67403
09/04/2015 11:50:00*0.67425*0.67453*0.67465*0.67414
09/04/2015 11:55:00*0.67453*0.67464*0.67474*0.67425
09/04/2015 12:00:00*0.67464*0.67445*0.6747*0.67427
09/04/2015 12:05:00*0.67445*0.67382*0.67466*0.67377
09/04/2015 12:10:00*0.67382*0.67367*0.67397*0.67356
09/04/2015 12:15:00*0.67367*0.67353*0.67389*0.67352
09/04/2015 12:20:00*0.67353*0.67333*0.67362*0.67324
09/04/2015 12:25:00*0.67333*0.67258*0.67336*0.67245
09/04/2015 12:30:00*0.67258*0.6726*0.67265*0.67229
09/04/2015 12:35:00*0.6726*0.67327*0.67337*0.67259
09/04/2015 12:40:00*0.67327*0.67318*0.67344*0.67297
09/04/2015 12:45:00*0.67318*0.67294*0.67319*0.67283
09/04/2015 12:50:00*0.67294*0.67317*0.67322*0.67262
09/04/2015 12:55:00*0.67317*0.67321*0.67341*0.67312
09/04/2015 13:00:00*0.67321*0.67328*0.67331*0.67299
09/04/2015 13:05:00*0.67328*0.67315*0.67368*0.67253
09/04/2015 13:10:00*0.67315*0.67332*0.67351*0.67295
09/04/2015 13:15:00*0.67332*0.67313*0.67353*0.67313
09/04/2015 13:20:00*0.67313*0.67353*0.67372*0.67307
09/04/2015 13:25:00*0.67353*0.67304*0.67374*0.67292
09/04/2015 13:30:00*0.67304*0.67343*0.67376*0.67303
09/04/2015 13:35:00*0.67343*0.67359*0.67362*0.67299
09/04/2015 13:40:00*0.67359*0.6735*0.6737*0.67344
09/04/2015 13:45:00*0.6735*0.67331*0.67369*0.67321
09/04/2015 13:50:00*0.67331*0.67335*0.67353*0.67326
09/04/2015 13:55:00*0.67335*0.67257*0.6735*0.67247
09/04/2015 14:00:00*0.67257*0.67242*0.67274*0.67238
09/04/2015 14:05:00*0.67242*0.67301*0.67309*0.6723
09/04/2015 14:10:00*0.67301*0.67321*0.67325*0.6728
09/04/2015 14:15:00*0.67321*0.67352*0.67361*0.6732
09/04/2015 14:20:00*0.67352*0.6734*0.67383*0.67327
09/04/2015 14:25:00*0.6734*0.67332*0.67363*0.67314
09/04/2015 14:30:00*0.67332*0.67322*0.67354*0.67312
09/04/2015 14:35:00*0.67322*0.67336*0.6734*0.67317
09/04/2015 14:40:00*0.67336*0.67352*0.67352*0.67311
09/04/2015 14:45:00*0.67352*0.67403*0.67411*0.67352
09/04/2015 14:50:00*0.67403*0.67374*0.67413*0.67368
09/04/2015 14:55:00*0.67374*0.67379*0.67397*0.67366
09/04/2015 15:00:00*0.67379*0.67388*0.67395*0.67333
09/04/2015 15:05:00*0.67388*0.67402*0.67415*0.67372
09/04/2015 15:10:00*0.67402*0.67416*0.67423*0.67398
09/04/2015 15:15:00*0.67416*0.67364*0.67418*0.67363
09/04/2015 15:20:00*0.67364*0.67351*0.67375*0.67348
09/04/2015 15:25:00*0.67351*0.67324*0.67353*0.67321
09/04/2015 15:30:00*0.67324*0.67338*0.67342*0.67301
09/04/2015 15:35:00*0.67338*0.67349*0.67358*0.67338
09/04/2015 15:40:00*0.67349*0.67364*0.67375*0.67347
09/04/2015 15:45:00*0.67364*0.67322*0.67369*0.67322
09/04/2015 15:50:00*0.67322*0.67405*0.67407*0.67322
09/04/2015 15:55:00*0.67405*0.67353*0.67418*0.67353
09/04/2015 16:00:00*0.67353*0.67263*0.67361*0.67263
09/04/2015 16:05:00*0.67263*0.67254*0.67294*0.67231
09/04/2015 16:10:00*0.67254*0.6722*0.67267*0.67193
09/04/2015 16:15:00*0.6722*0.67187*0.67223*0.67182
09/04/2015 16:20:00*0.67187*0.67176*0.6719*0.67167
09/04/2015 16:25:00*0.67176*0.67167*0.67197*0.6716
09/04/2015 16:30:00*0.67167*0.67154*0.67172*0.67141
09/04/2015 16:35:00*0.67154*0.67154*0.67161*0.67119
09/04/2015 16:40:00*0.67154*0.67195*0.67202*0.67154
09/04/2015 16:45:00*0.67195*0.67173*0.67198*0.67172
09/04/2015 16:50:00*0.67173*0.67176*0.67252*0.67162
09/04/2015 16:55:00*0.67176*0.67132*0.67184*0.67129
