09/02/2015 17:05:00*0.68193*0.68205*0.68217*0.68172
09/02/2015 17:10:00*0.68205*0.68207*0.68212*0.68199
09/02/2015 17:15:00*0.68207*0.68204*0.68221*0.68198
09/02/2015 17:20:00*0.68204*0.682*0.68204*0.6819
09/02/2015 17:25:00*0.682*0.68197*0.68201*0.68196
09/02/2015 17:30:00*0.68197*0.68196*0.68198*0.68191
09/02/2015 17:35:00*0.68196*0.68202*0.68212*0.68183
09/02/2015 17:40:00*0.68202*0.68215*0.6822*0.68184
09/02/2015 17:45:00*0.68215*0.68225*0.68247*0.68184
09/02/2015 17:50:00*0.68225*0.68229*0.68257*0.68216
09/02/2015 17:55:00*0.68229*0.68233*0.68233*0.68216
09/02/2015 18:00:00*0.68233*0.68236*0.68252*0.68221
09/02/2015 18:05:00*0.68236*0.68255*0.6826*0.68218
09/02/2015 18:10:00*0.68255*0.68255*0.68265*0.6825
09/02/2015 18:15:00*0.68255*0.68252*0.6826*0.68228
09/02/2015 18:20:00*0.68252*0.68253*0.6826*0.68242
09/02/2015 18:25:00*0.68253*0.68348*0.68348*0.68247
09/02/2015 18:30:00*0.68348*0.68389*0.68455*0.68348
09/02/2015 18:35:00*0.68389*0.68368*0.684*0.68363
09/02/2015 18:40:00*0.68368*0.68333*0.68376*0.68331
09/02/2015 18:45:00*0.68333*0.68366*0.68368*0.68333
09/02/2015 18:50:00*0.68366*0.68346*0.68366*0.68346
09/02/2015 18:55:00*0.68346*0.68312*0.68348*0.68305
09/02/2015 19:00:00*0.68312*0.68331*0.68338*0.68312
09/02/2015 19:05:00*0.68331*0.68298*0.68333*0.68298
09/02/2015 19:10:00*0.68298*0.68299*0.68305*0.68288
09/02/2015 19:15:00*0.68299*0.68297*0.68305*0.68285
09/02/2015 19:20:00*0.68297*0.68357*0.68359*0.68293
09/02/2015 19:25:00*0.68357*0.68364*0.68388*0.68356
09/02/2015 19:30:00*0.68364*0.68362*0.68388*0.6836
09/02/2015 19:35:00*0.68362*0.68315*0.68367*0.68315
09/02/2015 19:40:00*0.68315*0.68314*0.68332*0.68314
09/02/2015 19:45:00*0.68314*0.68317*0.68318*0.68303
09/02/2015 19:50:00*0.68317*0.68321*0.68324*0.68314
09/02/2015 19:55:00*0.68321*0.68316*0.68337*0.68316
09/02/2015 20:00:00*0.68316*0.68339*0.68339*0.68316
09/02/2015 20:05:00*0.68339*0.68336*0.68357*0.68319
09/02/2015 20:10:00*0.68336*0.68354*0.68357*0.6832
09/02/2015 20:15:00*0.68354*0.6834*0.68374*0.68324
09/02/2015 20:20:00*0.6834*0.68341*0.68362*0.68339
09/02/2015 20:25:00*0.68341*0.68343*0.68356*0.68322
09/02/2015 20:30:00*0.68343*0.68302*0.68351*0.68298
09/02/2015 20:35:00*0.68302*0.68297*0.6834*0.6829
09/02/2015 20:40:00*0.68297*0.68364*0.68364*0.68297
09/02/2015 20:45:00*0.68364*0.68325*0.68367*0.68313
09/02/2015 20:50:00*0.68325*0.68337*0.68348*0.6832
09/02/2015 20:55:00*0.68337*0.68326*0.68349*0.68291
09/02/2015 21:00:00*0.68326*0.68291*0.68326*0.68288
09/02/2015 21:05:00*0.68291*0.68241*0.68294*0.68241
09/02/2015 21:10:00*0.68241*0.68179*0.68249*0.68179
09/02/2015 21:15:00*0.68179*0.68179*0.68181*0.68155
09/02/2015 21:20:00*0.68179*0.6816*0.68187*0.6816
09/02/2015 21:25:00*0.6816*0.68205*0.68208*0.68159
09/02/2015 21:30:00*0.68205*0.6821*0.68231*0.68179
09/02/2015 21:35:00*0.6821*0.67974*0.6821*0.67913
09/02/2015 21:40:00*0.67974*0.679*0.67997*0.67857
09/02/2015 21:45:00*0.679*0.67949*0.67968*0.67897
09/02/2015 21:50:00*0.67949*0.6793*0.6795*0.67888
09/02/2015 21:55:00*0.6793*0.67952*0.67993*0.67923
09/02/2015 22:00:00*0.67952*0.67979*0.6798*0.67946
09/02/2015 22:05:00*0.67979*0.67986*0.68016*0.67974
09/02/2015 22:10:00*0.67986*0.67982*0.67999*0.67974
09/02/2015 22:15:00*0.67982*0.68018*0.68018*0.67975
09/02/2015 22:20:00*0.68018*0.67962*0.6802*0.6794
09/02/2015 22:25:00*0.67962*0.68022*0.68025*0.67959
09/02/2015 22:30:00*0.68022*0.68024*0.68031*0.68002
09/02/2015 22:35:00*0.68024*0.68078*0.68078*0.68024
09/02/2015 22:40:00*0.68078*0.68074*0.68091*0.68051
09/02/2015 22:45:00*0.68074*0.68045*0.68081*0.6803
09/02/2015 22:50:00*0.68045*0.68023*0.68046*0.68022
09/02/2015 22:55:00*0.68023*0.6805*0.68053*0.67995
09/02/2015 23:00:00*0.6805*0.68024*0.68058*0.68016
09/02/2015 23:05:00*0.68024*0.68066*0.68073*0.68013
09/02/2015 23:10:00*0.68066*0.68042*0.68069*0.68039
09/02/2015 23:15:00*0.68042*0.68039*0.6805*0.68032
09/02/2015 23:20:00*0.68039*0.68017*0.68039*0.6801
09/02/2015 23:25:00*0.68017*0.68016*0.68037*0.68006
09/02/2015 23:30:00*0.68016*0.68039*0.68043*0.68013
09/02/2015 23:35:00*0.68039*0.68057*0.68079*0.68039
09/02/2015 23:40:00*0.68057*0.68057*0.68064*0.68046
09/02/2015 23:45:00*0.68057*0.68006*0.68057*0.68002
09/02/2015 23:50:00*0.68006*0.68018*0.6802*0.67991
09/02/2015 23:55:00*0.68018*0.68*0.68018*0.67989
09/03/2015 00:00:00*0.68*0.68016*0.68019*0.67996
09/03/2015 00:05:00*0.68016*0.68024*0.68025*0.68
09/03/2015 00:10:00*0.68024*0.68044*0.68049*0.68024
09/03/2015 00:15:00*0.68044*0.68064*0.68079*0.68044
09/03/2015 00:20:00*0.68064*0.68063*0.68068*0.68055
09/03/2015 00:25:00*0.68063*0.68068*0.68072*0.68062
09/03/2015 00:30:00*0.68068*0.68059*0.68089*0.68059
09/03/2015 00:35:00*0.68059*0.68034*0.68066*0.68023
09/03/2015 00:40:00*0.68034*0.68038*0.68039*0.68014
09/03/2015 00:45:00*0.68038*0.68012*0.68045*0.68009
09/03/2015 00:50:00*0.68012*0.68029*0.6803*0.67994
09/03/2015 00:55:00*0.68029*0.68028*0.68031*0.68019
09/03/2015 01:00:00*0.68028*0.68036*0.68038*0.68018
09/03/2015 01:05:00*0.68036*0.68033*0.68055*0.68032
09/03/2015 01:10:00*0.68033*0.68028*0.68038*0.68027
09/03/2015 01:15:00*0.68028*0.67975*0.68036*0.67968
09/03/2015 01:20:00*0.67975*0.67977*0.6799*0.67946
09/03/2015 01:25:00*0.67977*0.67966*0.67981*0.67941
09/03/2015 01:30:00*0.67966*0.67964*0.6798*0.67951
09/03/2015 01:35:00*0.67964*0.67955*0.67974*0.67943
09/03/2015 01:40:00*0.67955*0.6797*0.6797*0.67946
09/03/2015 01:45:00*0.6797*0.67948*0.67985*0.67946
09/03/2015 01:50:00*0.67948*0.67948*0.67953*0.67939
09/03/2015 01:55:00*0.67948*0.67873*0.6795*0.67872
09/03/2015 02:00:00*0.67873*0.6782*0.67891*0.67817
09/03/2015 02:05:00*0.6782*0.67902*0.67924*0.67753
09/03/2015 02:10:00*0.67902*0.67911*0.67946*0.67901
09/03/2015 02:15:00*0.67911*0.67891*0.67937*0.67891
09/03/2015 02:20:00*0.67891*0.6792*0.67942*0.67887
09/03/2015 02:25:00*0.6792*0.67923*0.67923*0.6786
09/03/2015 02:30:00*0.67923*0.67974*0.67983*0.67912
09/03/2015 02:35:00*0.67974*0.68052*0.68062*0.67961
09/03/2015 02:40:00*0.68052*0.68096*0.68096*0.67994
09/03/2015 02:45:00*0.68096*0.68049*0.68096*0.68038
09/03/2015 02:50:00*0.68049*0.68089*0.68101*0.68033
09/03/2015 02:55:00*0.68089*0.68092*0.68101*0.68063
09/03/2015 03:00:00*0.68092*0.68038*0.68093*0.68035
09/03/2015 03:05:00*0.68038*0.67989*0.68041*0.67964
09/03/2015 03:10:00*0.67989*0.67915*0.68*0.67878
09/03/2015 03:15:00*0.67915*0.67955*0.68016*0.67904
09/03/2015 03:20:00*0.67955*0.67961*0.67975*0.67936
09/03/2015 03:25:00*0.67961*0.68002*0.68019*0.67961
09/03/2015 03:30:00*0.68002*0.68076*0.6808*0.67998
09/03/2015 03:35:00*0.68076*0.68138*0.68146*0.6807
09/03/2015 03:40:00*0.68138*0.68076*0.68138*0.6807
09/03/2015 03:45:00*0.68076*0.68044*0.68079*0.68006
09/03/2015 03:50:00*0.68044*0.68099*0.68124*0.6804
09/03/2015 03:55:00*0.68099*0.68101*0.68145*0.68082
09/03/2015 04:00:00*0.68101*0.68044*0.68122*0.68044
09/03/2015 04:05:00*0.68044*0.68031*0.68082*0.68025
09/03/2015 04:10:00*0.68031*0.6799*0.68032*0.67978
09/03/2015 04:15:00*0.6799*0.68028*0.68054*0.67988
09/03/2015 04:20:00*0.68028*0.68029*0.68054*0.68013
09/03/2015 04:25:00*0.68029*0.67968*0.68039*0.67956
09/03/2015 04:30:00*0.67968*0.68026*0.68028*0.67968
09/03/2015 04:35:00*0.68026*0.68001*0.68029*0.67985
09/03/2015 04:40:00*0.68001*0.67981*0.68026*0.6798
09/03/2015 04:45:00*0.67981*0.67997*0.68012*0.67972
09/03/2015 04:50:00*0.67997*0.6797*0.68003*0.67961
09/03/2015 04:55:00*0.6797*0.67914*0.67972*0.67892
09/03/2015 05:00:00*0.67914*0.67991*0.68005*0.67913
09/03/2015 05:05:00*0.67991*0.68037*0.68037*0.67985
09/03/2015 05:10:00*0.68037*0.68019*0.68051*0.68001
09/03/2015 05:15:00*0.68019*0.68038*0.68077*0.68012
09/03/2015 05:20:00*0.68038*0.67902*0.68038*0.679
09/03/2015 05:25:00*0.67902*0.6792*0.6794*0.6789
09/03/2015 05:30:00*0.6792*0.67934*0.67948*0.6791
09/03/2015 05:35:00*0.67934*0.67938*0.67966*0.67912
09/03/2015 05:40:00*0.67938*0.67903*0.67941*0.67868
09/03/2015 05:45:00*0.67903*0.67892*0.67906*0.67887
09/03/2015 05:50:00*0.67892*0.67958*0.67959*0.67889
09/03/2015 05:55:00*0.67958*0.67936*0.67963*0.67894
09/03/2015 06:00:00*0.67936*0.67964*0.67986*0.6793
09/03/2015 06:05:00*0.67964*0.67947*0.67982*0.67946
09/03/2015 06:10:00*0.67947*0.68012*0.68016*0.67942
09/03/2015 06:15:00*0.68012*0.68031*0.68061*0.68003
09/03/2015 06:20:00*0.68031*0.67972*0.68054*0.6796
09/03/2015 06:25:00*0.67972*0.68*0.68008*0.6797
09/03/2015 06:30:00*0.68*0.67984*0.68002*0.67963
09/03/2015 06:35:00*0.67984*0.67986*0.67997*0.67972
09/03/2015 06:40:00*0.67986*0.6801*0.68024*0.67973
09/03/2015 06:45:00*0.6801*0.67984*0.68014*0.67966
09/03/2015 06:50:00*0.67984*0.67989*0.68014*0.67951
09/03/2015 06:55:00*0.67989*0.67971*0.67991*0.67961
09/03/2015 07:00:00*0.67971*0.67943*0.67992*0.67931
09/03/2015 07:05:00*0.67943*0.67949*0.6796*0.67923
09/03/2015 07:10:00*0.67949*0.67951*0.67961*0.67927
09/03/2015 07:15:00*0.67951*0.67872*0.67951*0.67872
09/03/2015 07:20:00*0.67872*0.67868*0.67873*0.67814
09/03/2015 07:25:00*0.67868*0.67864*0.67872*0.67819
09/03/2015 07:30:00*0.67864*0.67839*0.67864*0.67818
09/03/2015 07:35:00*0.67839*0.6787*0.67878*0.6782
09/03/2015 07:40:00*0.6787*0.67882*0.67908*0.6787
09/03/2015 07:45:00*0.67882*0.67902*0.67934*0.67859
09/03/2015 07:50:00*0.67902*0.67927*0.67936*0.67893
09/03/2015 07:55:00*0.67927*0.67912*0.67942*0.67903
09/03/2015 08:00:00*0.67912*0.67919*0.67932*0.67908
09/03/2015 08:05:00*0.67919*0.67923*0.67936*0.67899
09/03/2015 08:10:00*0.67923*0.67917*0.6793*0.67878
09/03/2015 08:15:00*0.67917*0.67981*0.67982*0.67908
09/03/2015 08:20:00*0.67981*0.67983*0.67983*0.67932
09/03/2015 08:25:00*0.67983*0.67961*0.67994*0.67943
09/03/2015 08:30:00*0.67961*0.67965*0.68005*0.67956
09/03/2015 08:35:00*0.67965*0.68105*0.68149*0.67951
09/03/2015 08:40:00*0.68105*0.68181*0.68195*0.68064
09/03/2015 08:45:00*0.68181*0.68286*0.68315*0.68171
09/03/2015 08:50:00*0.68286*0.68315*0.68338*0.68256
09/03/2015 08:55:00*0.68315*0.68326*0.68401*0.68276
09/03/2015 09:00:00*0.68326*0.68302*0.68343*0.68294
09/03/2015 09:05:00*0.68302*0.68251*0.68335*0.68232
09/03/2015 09:10:00*0.68251*0.68316*0.68366*0.68251
09/03/2015 09:15:00*0.68316*0.68261*0.68354*0.68247
09/03/2015 09:20:00*0.68261*0.68319*0.6836*0.68234
09/03/2015 09:25:00*0.68319*0.6827*0.68381*0.68267
09/03/2015 09:30:00*0.6827*0.68263*0.68275*0.6822
09/03/2015 09:35:00*0.68263*0.68275*0.68286*0.68218
09/03/2015 09:40:00*0.68275*0.68315*0.68358*0.68271
09/03/2015 09:45:00*0.68315*0.68334*0.6836*0.68289
09/03/2015 09:50:00*0.68334*0.68362*0.68421*0.68334
09/03/2015 09:55:00*0.68362*0.68358*0.68435*0.68352
09/03/2015 10:00:00*0.68358*0.68408*0.68417*0.68336
09/03/2015 10:05:00*0.68408*0.68406*0.68441*0.68375
09/03/2015 10:10:00*0.68406*0.68548*0.68552*0.68359
09/03/2015 10:15:00*0.68548*0.68589*0.6859*0.68513
09/03/2015 10:20:00*0.68589*0.68746*0.68789*0.68584
09/03/2015 10:25:00*0.68746*0.68708*0.68778*0.68689
09/03/2015 10:30:00*0.68708*0.68637*0.68722*0.68619
09/03/2015 10:35:00*0.68637*0.68643*0.68657*0.68586
09/03/2015 10:40:00*0.68643*0.68606*0.68707*0.68605
09/03/2015 10:45:00*0.68606*0.68581*0.68606*0.68539
09/03/2015 10:50:00*0.68581*0.686*0.6862*0.68574
09/03/2015 10:55:00*0.686*0.68654*0.68654*0.68599
09/03/2015 11:00:00*0.68654*0.68611*0.68694*0.68556
09/03/2015 11:05:00*0.68611*0.68576*0.68632*0.68537
09/03/2015 11:10:00*0.68576*0.6856*0.68599*0.68545
09/03/2015 11:15:00*0.6856*0.68596*0.68604*0.68552
09/03/2015 11:20:00*0.68596*0.68565*0.68622*0.68556
09/03/2015 11:25:00*0.68565*0.68509*0.68571*0.68507
09/03/2015 11:30:00*0.68509*0.68505*0.68572*0.6848
09/03/2015 11:35:00*0.68505*0.68556*0.68556*0.68504
09/03/2015 11:40:00*0.68556*0.68532*0.68585*0.68509
09/03/2015 11:45:00*0.68532*0.68543*0.68563*0.68519
09/03/2015 11:50:00*0.68543*0.68563*0.6859*0.68532
09/03/2015 11:55:00*0.68563*0.68544*0.68585*0.68543
09/03/2015 12:00:00*0.68544*0.68584*0.68601*0.68536
09/03/2015 12:05:00*0.68584*0.68582*0.68589*0.68567
09/03/2015 12:10:00*0.68582*0.6864*0.68644*0.68581
09/03/2015 12:15:00*0.6864*0.6865*0.68652*0.68621
09/03/2015 12:20:00*0.6865*0.68665*0.68675*0.68646
09/03/2015 12:25:00*0.68665*0.68615*0.68666*0.68574
09/03/2015 12:30:00*0.68615*0.68647*0.68656*0.68612
09/03/2015 12:35:00*0.68647*0.68642*0.68677*0.68631
09/03/2015 12:40:00*0.68642*0.68616*0.6866*0.68612
09/03/2015 12:45:00*0.68616*0.68572*0.68616*0.68543
09/03/2015 12:50:00*0.68572*0.68548*0.6859*0.68535
09/03/2015 12:55:00*0.68548*0.68514*0.68552*0.68505
09/03/2015 13:00:00*0.68514*0.68483*0.68521*0.68466
09/03/2015 13:05:00*0.68483*0.68541*0.68553*0.68466
09/03/2015 13:10:00*0.68541*0.68447*0.68549*0.68438
09/03/2015 13:15:00*0.68447*0.68425*0.68459*0.684
09/03/2015 13:20:00*0.68425*0.68433*0.68433*0.68407
09/03/2015 13:25:00*0.68433*0.68355*0.68435*0.68345
09/03/2015 13:30:00*0.68355*0.68346*0.6839*0.68333
09/03/2015 13:35:00*0.68346*0.68356*0.6836*0.68308
09/03/2015 13:40:00*0.68356*0.68303*0.68359*0.68296
09/03/2015 13:45:00*0.68303*0.68268*0.68304*0.68241
09/03/2015 13:50:00*0.68268*0.68264*0.68293*0.68249
09/03/2015 13:55:00*0.68264*0.68229*0.68264*0.68194
09/03/2015 14:00:00*0.68229*0.68216*0.68266*0.68208
09/03/2015 14:05:00*0.68216*0.68261*0.68262*0.6819
09/03/2015 14:10:00*0.68261*0.68213*0.68289*0.68213
09/03/2015 14:15:00*0.68213*0.68214*0.68239*0.68201
09/03/2015 14:20:00*0.68214*0.6829*0.68297*0.68213
09/03/2015 14:25:00*0.6829*0.68328*0.68331*0.68283
09/03/2015 14:30:00*0.68328*0.68351*0.68375*0.68326
09/03/2015 14:35:00*0.68351*0.68331*0.68354*0.68311
09/03/2015 14:40:00*0.68331*0.68371*0.68374*0.68318
09/03/2015 14:45:00*0.68371*0.68376*0.68386*0.68353
09/03/2015 14:50:00*0.68376*0.68359*0.68376*0.68353
09/03/2015 14:55:00*0.68359*0.68321*0.68363*0.6831
09/03/2015 15:00:00*0.68321*0.68267*0.68323*0.68257
09/03/2015 15:05:00*0.68267*0.68261*0.68285*0.68261
09/03/2015 15:10:00*0.68261*0.68239*0.6827*0.68235
09/03/2015 15:15:00*0.68239*0.68256*0.68257*0.68229
09/03/2015 15:20:00*0.68256*0.68233*0.68256*0.68224
09/03/2015 15:25:00*0.68233*0.68206*0.6824*0.68205
09/03/2015 15:30:00*0.68206*0.68226*0.68232*0.68194
09/03/2015 15:35:00*0.68226*0.6823*0.68238*0.68202
09/03/2015 15:40:00*0.6823*0.68204*0.6823*0.68194
09/03/2015 15:45:00*0.68204*0.68181*0.68207*0.68174
09/03/2015 15:50:00*0.68181*0.68246*0.68267*0.68181
09/03/2015 15:55:00*0.68246*0.68236*0.68256*0.68231
09/03/2015 16:00:00*0.68236*0.68194*0.68242*0.68193
09/03/2015 16:05:00*0.68194*0.68177*0.68221*0.68153
09/03/2015 16:10:00*0.68177*0.68146*0.68179*0.68144
09/03/2015 16:15:00*0.68146*0.68149*0.68156*0.68119
09/03/2015 16:20:00*0.68149*0.68148*0.68155*0.68137
09/03/2015 16:25:00*0.68148*0.68163*0.68169*0.68121
09/03/2015 16:30:00*0.68163*0.68161*0.68171*0.68145
09/03/2015 16:35:00*0.68161*0.68172*0.68181*0.68161
09/03/2015 16:40:00*0.68172*0.68215*0.68215*0.6817
09/03/2015 16:45:00*0.68215*0.68229*0.68234*0.68212
09/03/2015 16:50:00*0.68229*0.68247*0.68255*0.6822
09/03/2015 16:55:00*0.68247*0.68248*0.68253*0.68237
09/03/2015 17:00:00*0.68248*0.6829*0.68299*0.68243
