09/01/2015 17:05:00*0.67232*0.67246*0.67259*0.67202
09/01/2015 17:10:00*0.67246*0.67277*0.67285*0.67235
09/01/2015 17:15:00*0.67277*0.67282*0.67285*0.67277
09/01/2015 17:20:00*0.67282*0.67264*0.67298*0.67248
09/01/2015 17:25:00*0.67264*0.67326*0.67342*0.67255
09/01/2015 17:30:00*0.67326*0.6732*0.67395*0.67286
09/01/2015 17:35:00*0.6732*0.67273*0.67335*0.67251
09/01/2015 17:40:00*0.67273*0.67293*0.67293*0.67248
09/01/2015 17:45:00*0.67293*0.67281*0.67315*0.67271
09/01/2015 17:50:00*0.67281*0.67227*0.67281*0.6721
09/01/2015 17:55:00*0.67227*0.67235*0.67251*0.67225
09/01/2015 18:00:00*0.67235*0.67244*0.67246*0.6723
09/01/2015 18:05:00*0.67244*0.67338*0.67338*0.67244
09/01/2015 18:10:00*0.67338*0.67341*0.6735*0.67328
09/01/2015 18:15:00*0.67341*0.67309*0.67342*0.67304
09/01/2015 18:20:00*0.67309*0.67342*0.67349*0.67309
09/01/2015 18:25:00*0.67342*0.67347*0.67347*0.67335
09/01/2015 18:30:00*0.67347*0.67377*0.67393*0.67346
09/01/2015 18:35:00*0.67377*0.67335*0.67395*0.67329
09/01/2015 18:40:00*0.67335*0.67408*0.67411*0.67332
09/01/2015 18:45:00*0.67408*0.67391*0.67409*0.67381
09/01/2015 18:50:00*0.67391*0.67364*0.6741*0.67354
09/01/2015 18:55:00*0.67364*0.67385*0.674*0.67362
09/01/2015 19:00:00*0.67385*0.67346*0.67387*0.67322
09/01/2015 19:05:00*0.67346*0.67344*0.67349*0.67326
09/01/2015 19:10:00*0.67344*0.67249*0.67344*0.67247
09/01/2015 19:15:00*0.67249*0.67255*0.67269*0.67233
09/01/2015 19:20:00*0.67255*0.6724*0.67256*0.67213
09/01/2015 19:25:00*0.6724*0.67291*0.67305*0.67235
09/01/2015 19:30:00*0.67291*0.67311*0.67316*0.67288
09/01/2015 19:35:00*0.67311*0.67241*0.67317*0.67229
09/01/2015 19:40:00*0.67241*0.67264*0.67269*0.67235
09/01/2015 19:45:00*0.67264*0.67304*0.67306*0.67264
09/01/2015 19:50:00*0.67304*0.67273*0.67311*0.67273
09/01/2015 19:55:00*0.67273*0.67272*0.6729*0.67183
09/01/2015 20:00:00*0.67272*0.67295*0.67301*0.67262
09/01/2015 20:05:00*0.67295*0.67363*0.67363*0.67287
09/01/2015 20:10:00*0.67363*0.67458*0.67459*0.67363
09/01/2015 20:15:00*0.67458*0.67507*0.67516*0.67417
09/01/2015 20:20:00*0.67507*0.67425*0.67508*0.6742
09/01/2015 20:25:00*0.67425*0.67388*0.67436*0.6738
09/01/2015 20:30:00*0.67388*0.67439*0.67446*0.67384
09/01/2015 20:35:00*0.67439*0.6746*0.6746*0.67402
09/01/2015 20:40:00*0.6746*0.67507*0.67521*0.67455
09/01/2015 20:45:00*0.67507*0.67458*0.67524*0.67456
09/01/2015 20:50:00*0.67458*0.6748*0.67481*0.67413
09/01/2015 20:55:00*0.6748*0.67536*0.67548*0.67477
09/01/2015 21:00:00*0.67536*0.67594*0.67629*0.6752
09/01/2015 21:05:00*0.67594*0.67649*0.6766*0.6757
09/01/2015 21:10:00*0.67649*0.67645*0.67722*0.67628
09/01/2015 21:15:00*0.67645*0.67595*0.67647*0.67586
09/01/2015 21:20:00*0.67595*0.67597*0.67651*0.67583
09/01/2015 21:25:00*0.67597*0.67648*0.67648*0.67584
09/01/2015 21:30:00*0.67648*0.67519*0.67659*0.67476
09/01/2015 21:35:00*0.67519*0.67275*0.67519*0.67143
09/01/2015 21:40:00*0.67275*0.67129*0.67284*0.67128
09/01/2015 21:45:00*0.67129*0.67257*0.67289*0.67035
09/01/2015 21:50:00*0.67257*0.67302*0.67325*0.67235
09/01/2015 21:55:00*0.67302*0.67424*0.67449*0.67302
09/01/2015 22:00:00*0.67424*0.67492*0.67553*0.67379
09/01/2015 22:05:00*0.67492*0.67448*0.67505*0.67431
09/01/2015 22:10:00*0.67448*0.67335*0.67449*0.67305
09/01/2015 22:15:00*0.67335*0.6739*0.674*0.67314
09/01/2015 22:20:00*0.6739*0.6742*0.67456*0.67365
09/01/2015 22:25:00*0.6742*0.67456*0.67502*0.67408
09/01/2015 22:30:00*0.67456*0.67416*0.67467*0.67411
09/01/2015 22:35:00*0.67416*0.67481*0.67483*0.67416
09/01/2015 22:40:00*0.67481*0.67415*0.67485*0.67411
09/01/2015 22:45:00*0.67415*0.67426*0.6745*0.67415
09/01/2015 22:50:00*0.67426*0.674*0.6743*0.67397
09/01/2015 22:55:00*0.674*0.6732*0.67418*0.673
09/01/2015 23:00:00*0.6732*0.67343*0.67365*0.67316
09/01/2015 23:05:00*0.67343*0.67388*0.67388*0.67341
09/01/2015 23:10:00*0.67388*0.67451*0.67462*0.67366
09/01/2015 23:15:00*0.67451*0.67436*0.67478*0.67419
09/01/2015 23:20:00*0.67436*0.67422*0.6747*0.67422
09/01/2015 23:25:00*0.67422*0.67452*0.67452*0.67398
09/01/2015 23:30:00*0.67452*0.67484*0.67495*0.67444
09/01/2015 23:35:00*0.67484*0.67528*0.67544*0.67484
09/01/2015 23:40:00*0.67528*0.67564*0.67599*0.67517
09/01/2015 23:45:00*0.67564*0.67577*0.67577*0.67532
09/01/2015 23:50:00*0.67577*0.67602*0.67636*0.67574
09/01/2015 23:55:00*0.67602*0.6756*0.67602*0.67548
09/02/2015 00:00:00*0.6756*0.67649*0.67669*0.67555
09/02/2015 00:05:00*0.67649*0.6756*0.6765*0.67555
09/02/2015 00:10:00*0.6756*0.67545*0.67589*0.67532
09/02/2015 00:15:00*0.67545*0.67572*0.67576*0.67536
09/02/2015 00:20:00*0.67572*0.67551*0.67574*0.67546
09/02/2015 00:25:00*0.67551*0.6755*0.67567*0.67534
09/02/2015 00:30:00*0.6755*0.67576*0.67583*0.6755
09/02/2015 00:35:00*0.67576*0.67552*0.67583*0.67551
09/02/2015 00:40:00*0.67552*0.67547*0.67553*0.67519
09/02/2015 00:45:00*0.67547*0.67554*0.67561*0.6754
09/02/2015 00:50:00*0.67554*0.67579*0.67579*0.67554
09/02/2015 00:55:00*0.67579*0.67594*0.676*0.67568
09/02/2015 01:00:00*0.67594*0.67606*0.67613*0.67566
09/02/2015 01:05:00*0.67606*0.67617*0.67653*0.67585
09/02/2015 01:10:00*0.67617*0.67544*0.6765*0.67543
09/02/2015 01:15:00*0.67544*0.67534*0.67556*0.67521
09/02/2015 01:20:00*0.67534*0.67515*0.67549*0.67515
09/02/2015 01:25:00*0.67515*0.67468*0.6753*0.67463
09/02/2015 01:30:00*0.67468*0.67498*0.67498*0.67462
09/02/2015 01:35:00*0.67498*0.67441*0.67506*0.67428
09/02/2015 01:40:00*0.67441*0.67432*0.67477*0.67413
09/02/2015 01:45:00*0.67432*0.67491*0.67496*0.67432
09/02/2015 01:50:00*0.67491*0.67495*0.67507*0.67467
09/02/2015 01:55:00*0.67495*0.67532*0.67537*0.67495
09/02/2015 02:00:00*0.67532*0.67493*0.67532*0.67466
09/02/2015 02:05:00*0.67493*0.67612*0.67629*0.67493
09/02/2015 02:10:00*0.67612*0.67769*0.67852*0.67601
09/02/2015 02:15:00*0.67769*0.67731*0.67777*0.67703
09/02/2015 02:20:00*0.67731*0.67723*0.67768*0.67717
09/02/2015 02:25:00*0.67723*0.67735*0.67757*0.6771
09/02/2015 02:30:00*0.67735*0.67687*0.67735*0.67671
09/02/2015 02:35:00*0.67687*0.67661*0.67699*0.67638
09/02/2015 02:40:00*0.67661*0.67632*0.67683*0.67624
09/02/2015 02:45:00*0.67632*0.67629*0.67646*0.67616
09/02/2015 02:50:00*0.67629*0.67629*0.67634*0.67594
09/02/2015 02:55:00*0.67629*0.67581*0.6764*0.67578
09/02/2015 03:00:00*0.67581*0.67539*0.67599*0.67534
09/02/2015 03:05:00*0.67539*0.67617*0.67628*0.67539
09/02/2015 03:10:00*0.67617*0.67757*0.67763*0.67602
09/02/2015 03:15:00*0.67757*0.67771*0.67777*0.67718
09/02/2015 03:20:00*0.67771*0.67848*0.67885*0.67771
09/02/2015 03:25:00*0.67848*0.67818*0.67851*0.67806
09/02/2015 03:30:00*0.67818*0.67831*0.67851*0.67788
09/02/2015 03:35:00*0.67831*0.67863*0.67881*0.67793
09/02/2015 03:40:00*0.67863*0.67812*0.67932*0.67812
09/02/2015 03:45:00*0.67812*0.67802*0.67823*0.67766
09/02/2015 03:50:00*0.67802*0.67768*0.6781*0.67731
09/02/2015 03:55:00*0.67768*0.67678*0.67783*0.67674
09/02/2015 04:00:00*0.67678*0.67662*0.67685*0.67641
09/02/2015 04:05:00*0.67662*0.6762*0.67674*0.67575
09/02/2015 04:10:00*0.6762*0.67518*0.67633*0.67499
09/02/2015 04:15:00*0.67518*0.67561*0.67563*0.67512
09/02/2015 04:20:00*0.67561*0.67408*0.67562*0.67386
09/02/2015 04:25:00*0.67408*0.67337*0.67429*0.67322
09/02/2015 04:30:00*0.67337*0.67376*0.67389*0.67333
09/02/2015 04:35:00*0.67376*0.67438*0.67438*0.67374
09/02/2015 04:40:00*0.67438*0.67472*0.6749*0.67423
09/02/2015 04:45:00*0.67472*0.67466*0.67505*0.67458
09/02/2015 04:50:00*0.67466*0.67479*0.67521*0.67447
09/02/2015 04:55:00*0.67479*0.67579*0.67593*0.67468
09/02/2015 05:00:00*0.67579*0.6752*0.67582*0.67498
09/02/2015 05:05:00*0.6752*0.67429*0.6752*0.6739
09/02/2015 05:10:00*0.67429*0.67541*0.67554*0.67429
09/02/2015 05:15:00*0.67541*0.67544*0.67563*0.67504
09/02/2015 05:20:00*0.67544*0.67528*0.6759*0.67514
09/02/2015 05:25:00*0.67528*0.6749*0.67529*0.67458
09/02/2015 05:30:00*0.6749*0.67498*0.67529*0.67488
09/02/2015 05:35:00*0.67498*0.6747*0.675*0.67453
09/02/2015 05:40:00*0.6747*0.67412*0.67535*0.67412
09/02/2015 05:45:00*0.67412*0.6744*0.67457*0.67383
09/02/2015 05:50:00*0.6744*0.6739*0.6745*0.67387
09/02/2015 05:55:00*0.6739*0.67374*0.67408*0.67347
09/02/2015 06:00:00*0.67374*0.67465*0.67475*0.67368
09/02/2015 06:05:00*0.67465*0.67569*0.67581*0.67454
09/02/2015 06:10:00*0.67569*0.67513*0.67586*0.67491
09/02/2015 06:15:00*0.67513*0.67519*0.67568*0.6749
09/02/2015 06:20:00*0.67519*0.67501*0.67529*0.67475
09/02/2015 06:25:00*0.67501*0.67458*0.6751*0.67458
09/02/2015 06:30:00*0.67458*0.67475*0.67475*0.67428
09/02/2015 06:35:00*0.67475*0.67537*0.6754*0.67472
09/02/2015 06:40:00*0.67537*0.67557*0.67601*0.67533
09/02/2015 06:45:00*0.67557*0.67567*0.67581*0.67515
09/02/2015 06:50:00*0.67567*0.67507*0.67575*0.67503
09/02/2015 06:55:00*0.67507*0.67528*0.67531*0.67499
09/02/2015 07:00:00*0.67528*0.67543*0.67569*0.67524
09/02/2015 07:05:00*0.67543*0.67582*0.67591*0.67535
09/02/2015 07:10:00*0.67582*0.67551*0.67587*0.67537
09/02/2015 07:15:00*0.67551*0.6758*0.67598*0.67551
09/02/2015 07:20:00*0.6758*0.67495*0.67583*0.67495
09/02/2015 07:25:00*0.67495*0.67538*0.67555*0.67491
09/02/2015 07:30:00*0.67538*0.67543*0.67565*0.67529
09/02/2015 07:35:00*0.67543*0.67589*0.67592*0.67538
09/02/2015 07:40:00*0.67589*0.67633*0.67641*0.6758
09/02/2015 07:45:00*0.67633*0.67613*0.67646*0.67562
09/02/2015 07:50:00*0.67613*0.67587*0.67618*0.67573
09/02/2015 07:55:00*0.67587*0.67611*0.67624*0.67584
09/02/2015 08:00:00*0.67611*0.67593*0.67624*0.67591
09/02/2015 08:05:00*0.67593*0.67545*0.67593*0.67532
09/02/2015 08:10:00*0.67545*0.67607*0.67608*0.67544
09/02/2015 08:15:00*0.67607*0.67606*0.67636*0.67584
09/02/2015 08:20:00*0.67606*0.67649*0.67667*0.6753
09/02/2015 08:25:00*0.67649*0.67699*0.67704*0.67645
09/02/2015 08:30:00*0.67699*0.67742*0.67768*0.67684
09/02/2015 08:35:00*0.67742*0.67829*0.67842*0.67737
09/02/2015 08:40:00*0.67829*0.67795*0.67862*0.67784
09/02/2015 08:45:00*0.67795*0.67896*0.67903*0.67793
09/02/2015 08:50:00*0.67896*0.67938*0.67971*0.67894
09/02/2015 08:55:00*0.67938*0.6788*0.67947*0.67851
09/02/2015 09:00:00*0.6788*0.67905*0.67905*0.67865
09/02/2015 09:05:00*0.67905*0.67996*0.68014*0.67896
09/02/2015 09:10:00*0.67996*0.67934*0.68007*0.67919
09/02/2015 09:15:00*0.67934*0.67886*0.67934*0.67869
09/02/2015 09:20:00*0.67886*0.67959*0.67959*0.67877
09/02/2015 09:25:00*0.67959*0.6797*0.68016*0.67951
09/02/2015 09:30:00*0.6797*0.68039*0.68075*0.67953
09/02/2015 09:35:00*0.68039*0.67913*0.68039*0.67906
09/02/2015 09:40:00*0.67913*0.67955*0.67955*0.67882
09/02/2015 09:45:00*0.67955*0.6791*0.67977*0.67907
09/02/2015 09:50:00*0.6791*0.67965*0.67977*0.67867
09/02/2015 09:55:00*0.67965*0.68005*0.68013*0.67955
09/02/2015 10:00:00*0.68005*0.67932*0.68008*0.67916
09/02/2015 10:05:00*0.67932*0.67925*0.67978*0.6791
09/02/2015 10:10:00*0.67925*0.68004*0.68024*0.67925
09/02/2015 10:15:00*0.68004*0.67975*0.68004*0.67953
09/02/2015 10:20:00*0.67975*0.67912*0.68023*0.67908
09/02/2015 10:25:00*0.67912*0.67952*0.6796*0.67895
09/02/2015 10:30:00*0.67952*0.67973*0.68029*0.67952
09/02/2015 10:35:00*0.67973*0.67976*0.67992*0.67888
09/02/2015 10:40:00*0.67976*0.68001*0.68088*0.67964
09/02/2015 10:45:00*0.68001*0.68028*0.68077*0.67995
09/02/2015 10:50:00*0.68028*0.67917*0.68064*0.67917
09/02/2015 10:55:00*0.67917*0.67825*0.6797*0.67811
09/02/2015 11:00:00*0.67825*0.67921*0.67938*0.67824
09/02/2015 11:05:00*0.67921*0.67924*0.67987*0.67857
09/02/2015 11:10:00*0.67924*0.67922*0.67955*0.67907
09/02/2015 11:15:00*0.67922*0.6785*0.67923*0.67845
09/02/2015 11:20:00*0.6785*0.67938*0.67955*0.6782
09/02/2015 11:25:00*0.67938*0.67968*0.67996*0.67925
09/02/2015 11:30:00*0.67968*0.67931*0.68011*0.6792
09/02/2015 11:35:00*0.67931*0.67928*0.67966*0.67921
09/02/2015 11:40:00*0.67928*0.67917*0.67955*0.67904
09/02/2015 11:45:00*0.67917*0.67927*0.67931*0.67896
09/02/2015 11:50:00*0.67927*0.67881*0.67927*0.67865
09/02/2015 11:55:00*0.67881*0.67885*0.67893*0.67853
09/02/2015 12:00:00*0.67885*0.67932*0.67933*0.67873
09/02/2015 12:05:00*0.67932*0.6793*0.67963*0.67922
09/02/2015 12:10:00*0.6793*0.67961*0.67979*0.67928
09/02/2015 12:15:00*0.67961*0.68005*0.68006*0.67947
09/02/2015 12:20:00*0.68005*0.67986*0.68013*0.6798
09/02/2015 12:25:00*0.67986*0.68011*0.68026*0.6798
09/02/2015 12:30:00*0.68011*0.68005*0.68035*0.68002
09/02/2015 12:35:00*0.68005*0.68053*0.68065*0.68002
09/02/2015 12:40:00*0.68053*0.68069*0.68074*0.68042
09/02/2015 12:45:00*0.68069*0.6809*0.68091*0.68056
09/02/2015 12:50:00*0.6809*0.68134*0.68134*0.68077
09/02/2015 12:55:00*0.68134*0.68016*0.68134*0.68014
09/02/2015 13:00:00*0.68016*0.68106*0.68109*0.68016
09/02/2015 13:05:00*0.68106*0.68053*0.68106*0.68026
09/02/2015 13:10:00*0.68053*0.68059*0.68073*0.68033
09/02/2015 13:15:00*0.68059*0.68079*0.68088*0.68053
09/02/2015 13:20:00*0.68079*0.68031*0.68079*0.68031
09/02/2015 13:25:00*0.68031*0.68085*0.68092*0.68018
09/02/2015 13:30:00*0.68085*0.68174*0.68179*0.68074
09/02/2015 13:35:00*0.68174*0.68161*0.68185*0.68152
09/02/2015 13:40:00*0.68161*0.6811*0.68186*0.68085
09/02/2015 13:45:00*0.6811*0.68141*0.68155*0.6811
09/02/2015 13:50:00*0.68141*0.68187*0.68199*0.68141
09/02/2015 13:55:00*0.68187*0.68187*0.68198*0.68149
09/02/2015 14:00:00*0.68187*0.68177*0.68192*0.68172
09/02/2015 14:05:00*0.68177*0.6822*0.68239*0.68169
09/02/2015 14:10:00*0.6822*0.68238*0.68268*0.68215
09/02/2015 14:15:00*0.68238*0.68241*0.68278*0.68222
09/02/2015 14:20:00*0.68241*0.68269*0.68289*0.68231
09/02/2015 14:25:00*0.68269*0.68282*0.68283*0.68248
09/02/2015 14:30:00*0.68282*0.68256*0.68344*0.6824
09/02/2015 14:35:00*0.68256*0.68261*0.68273*0.68232
09/02/2015 14:40:00*0.68261*0.68213*0.68266*0.68212
09/02/2015 14:45:00*0.68213*0.68212*0.68248*0.68203
09/02/2015 14:50:00*0.68212*0.68213*0.68222*0.68196
09/02/2015 14:55:00*0.68213*0.68209*0.68234*0.68196
09/02/2015 15:00:00*0.68209*0.68135*0.68209*0.68126
09/02/2015 15:05:00*0.68135*0.68155*0.68174*0.68111
09/02/2015 15:10:00*0.68155*0.68158*0.68171*0.68141
09/02/2015 15:15:00*0.68158*0.68127*0.68168*0.68121
09/02/2015 15:20:00*0.68127*0.68163*0.6817*0.68122
09/02/2015 15:25:00*0.68163*0.68182*0.68187*0.68163
09/02/2015 15:30:00*0.68182*0.68208*0.68212*0.68173
09/02/2015 15:35:00*0.68208*0.68196*0.68211*0.68195
09/02/2015 15:40:00*0.68196*0.68204*0.68208*0.68191
09/02/2015 15:45:00*0.68204*0.68226*0.68226*0.68184
09/02/2015 15:50:00*0.68226*0.68206*0.68239*0.68204
09/02/2015 15:55:00*0.68206*0.6825*0.68264*0.68206
09/02/2015 16:00:00*0.6825*0.68258*0.68262*0.6823
09/02/2015 16:05:00*0.68258*0.68244*0.68296*0.68244
09/02/2015 16:10:00*0.68244*0.6822*0.68246*0.68205
09/02/2015 16:15:00*0.6822*0.6816*0.68221*0.6816
09/02/2015 16:20:00*0.6816*0.68146*0.68162*0.68139
09/02/2015 16:25:00*0.68146*0.68148*0.68163*0.68138
09/02/2015 16:30:00*0.68148*0.68137*0.68163*0.68137
09/02/2015 16:35:00*0.68137*0.68189*0.68191*0.68132
09/02/2015 16:40:00*0.68189*0.68172*0.68189*0.6815
09/02/2015 16:45:00*0.68172*0.68189*0.68191*0.68172
09/02/2015 16:50:00*0.68189*0.682*0.682*0.68178
09/02/2015 16:55:00*0.682*0.68207*0.6821*0.68177
09/02/2015 17:00:00*0.68207*0.68193*0.68214*0.68185
