08/31/2015 17:05:00*0.68778*0.68737*0.68778*0.68732
08/31/2015 17:10:00*0.68737*0.68732*0.68763*0.68713
08/31/2015 17:15:00*0.68732*0.68741*0.68742*0.68732
08/31/2015 17:20:00*0.68741*0.68772*0.68772*0.68741
08/31/2015 17:25:00*0.68772*0.68779*0.68787*0.68771
08/31/2015 17:30:00*0.68779*0.68784*0.68804*0.68766
08/31/2015 17:35:00*0.68784*0.68802*0.68805*0.68769
08/31/2015 17:40:00*0.68802*0.68795*0.68808*0.68795
08/31/2015 17:45:00*0.68795*0.68756*0.68809*0.68755
08/31/2015 17:50:00*0.68756*0.68739*0.68788*0.68706
08/31/2015 17:55:00*0.68739*0.68763*0.68767*0.68719
08/31/2015 18:00:00*0.68763*0.68754*0.68763*0.68713
08/31/2015 18:05:00*0.68754*0.68746*0.68758*0.68728
08/31/2015 18:10:00*0.68746*0.68779*0.68789*0.68739
08/31/2015 18:15:00*0.68779*0.68746*0.68779*0.68745
08/31/2015 18:20:00*0.68746*0.68731*0.68758*0.68721
08/31/2015 18:25:00*0.68731*0.68728*0.68731*0.68715
08/31/2015 18:30:00*0.68728*0.68726*0.68728*0.68715
08/31/2015 18:35:00*0.68726*0.6871*0.6874*0.68707
08/31/2015 18:40:00*0.6871*0.68699*0.68716*0.68698
08/31/2015 18:45:00*0.68699*0.68717*0.6877*0.68698
08/31/2015 18:50:00*0.68717*0.68703*0.68746*0.68702
08/31/2015 18:55:00*0.68703*0.6871*0.68718*0.68703
08/31/2015 19:00:00*0.6871*0.68702*0.68712*0.68702
08/31/2015 19:05:00*0.68702*0.68742*0.68746*0.68702
08/31/2015 19:10:00*0.68742*0.68738*0.6876*0.68738
08/31/2015 19:15:00*0.68738*0.6873*0.68753*0.68722
08/31/2015 19:20:00*0.6873*0.68715*0.6873*0.68694
08/31/2015 19:25:00*0.68715*0.68747*0.68748*0.68712
08/31/2015 19:30:00*0.68747*0.68719*0.68753*0.68719
08/31/2015 19:35:00*0.68719*0.68715*0.68734*0.68712
08/31/2015 19:40:00*0.68715*0.68716*0.68725*0.6871
08/31/2015 19:45:00*0.68716*0.68716*0.68728*0.68716
08/31/2015 19:50:00*0.68716*0.68685*0.68728*0.68684
08/31/2015 19:55:00*0.68685*0.68646*0.68699*0.6863
08/31/2015 20:00:00*0.68646*0.68624*0.68647*0.68587
08/31/2015 20:05:00*0.68624*0.68626*0.68652*0.68603
08/31/2015 20:10:00*0.68626*0.68573*0.68633*0.68564
08/31/2015 20:15:00*0.68573*0.68557*0.68614*0.68554
08/31/2015 20:20:00*0.68557*0.68594*0.68595*0.68557
08/31/2015 20:25:00*0.68594*0.68491*0.68594*0.68486
08/31/2015 20:30:00*0.68491*0.68468*0.68515*0.68468
08/31/2015 20:35:00*0.68468*0.68487*0.68488*0.68433
08/31/2015 20:40:00*0.68487*0.68503*0.68526*0.68487
08/31/2015 20:45:00*0.68503*0.68469*0.68522*0.68466
08/31/2015 20:50:00*0.68469*0.68461*0.68476*0.68444
08/31/2015 20:55:00*0.68461*0.68446*0.68475*0.68439
08/31/2015 21:00:00*0.68446*0.68597*0.68611*0.68442
08/31/2015 21:05:00*0.68597*0.68491*0.68597*0.68439
08/31/2015 21:10:00*0.68491*0.68571*0.68582*0.68491
08/31/2015 21:15:00*0.68571*0.68581*0.68581*0.68537
08/31/2015 21:20:00*0.68581*0.68576*0.68664*0.68576
08/31/2015 21:25:00*0.68576*0.68656*0.68664*0.6857
08/31/2015 21:30:00*0.68656*0.68611*0.68673*0.68575
08/31/2015 21:35:00*0.68611*0.6854*0.68657*0.68519
08/31/2015 21:40:00*0.6854*0.68494*0.68566*0.68474
08/31/2015 21:45:00*0.68494*0.68483*0.68509*0.68453
08/31/2015 21:50:00*0.68483*0.68517*0.68567*0.68483
08/31/2015 21:55:00*0.68517*0.68539*0.68567*0.68517
08/31/2015 22:00:00*0.68539*0.6854*0.68604*0.68523
08/31/2015 22:05:00*0.6854*0.68418*0.6854*0.68418
08/31/2015 22:10:00*0.68418*0.68348*0.68433*0.68337
08/31/2015 22:15:00*0.68348*0.68334*0.68348*0.6825
08/31/2015 22:20:00*0.68334*0.68323*0.68334*0.68252
08/31/2015 22:25:00*0.68323*0.68343*0.68357*0.68322
08/31/2015 22:30:00*0.68343*0.68432*0.68457*0.68343
08/31/2015 22:35:00*0.68432*0.68403*0.68433*0.68396
08/31/2015 22:40:00*0.68403*0.68461*0.68469*0.68381
08/31/2015 22:45:00*0.68461*0.68475*0.68506*0.68457
08/31/2015 22:50:00*0.68475*0.6847*0.68491*0.68467
08/31/2015 22:55:00*0.6847*0.68524*0.68544*0.6847
08/31/2015 23:00:00*0.68524*0.6855*0.68562*0.68501
08/31/2015 23:05:00*0.6855*0.68605*0.68657*0.68539
08/31/2015 23:10:00*0.68605*0.68586*0.6862*0.68566
08/31/2015 23:15:00*0.68586*0.68555*0.68587*0.68533
08/31/2015 23:20:00*0.68555*0.68583*0.68585*0.68548
08/31/2015 23:25:00*0.68583*0.68577*0.68583*0.68531
08/31/2015 23:30:00*0.68577*0.6857*0.68608*0.68532
08/31/2015 23:35:00*0.6857*0.68577*0.68648*0.68559
08/31/2015 23:40:00*0.68577*0.68577*0.68607*0.68571
08/31/2015 23:45:00*0.68577*0.68585*0.68606*0.68571
08/31/2015 23:50:00*0.68585*0.68585*0.68607*0.6857
08/31/2015 23:55:00*0.68585*0.68568*0.68585*0.68564
09/01/2015 00:00:00*0.68568*0.68574*0.68582*0.68552
09/01/2015 00:05:00*0.68574*0.68581*0.68597*0.68567
09/01/2015 00:10:00*0.68581*0.68631*0.68632*0.68581
09/01/2015 00:15:00*0.68631*0.68644*0.68644*0.68624
09/01/2015 00:20:00*0.68644*0.68643*0.68658*0.68639
09/01/2015 00:25:00*0.68643*0.68654*0.68682*0.68638
09/01/2015 00:30:00*0.68654*0.68552*0.68654*0.68524
09/01/2015 00:35:00*0.68552*0.68696*0.68804*0.68476
09/01/2015 00:40:00*0.68696*0.68667*0.68698*0.68665
09/01/2015 00:45:00*0.68667*0.68644*0.68667*0.68571
09/01/2015 00:50:00*0.68644*0.6863*0.68644*0.6859
09/01/2015 00:55:00*0.6863*0.68604*0.6863*0.68602
09/01/2015 01:00:00*0.68604*0.68537*0.68623*0.68537
09/01/2015 01:05:00*0.68537*0.68562*0.68571*0.68533
09/01/2015 01:10:00*0.68562*0.68484*0.68573*0.68484
09/01/2015 01:15:00*0.68484*0.68501*0.68506*0.68474
09/01/2015 01:20:00*0.68501*0.68454*0.68505*0.68439
09/01/2015 01:25:00*0.68454*0.68439*0.68472*0.68416
09/01/2015 01:30:00*0.68439*0.68468*0.68481*0.68435
09/01/2015 01:35:00*0.68468*0.68481*0.68495*0.68448
09/01/2015 01:40:00*0.68481*0.68481*0.68516*0.68481
09/01/2015 01:45:00*0.68481*0.68497*0.68502*0.68466
09/01/2015 01:50:00*0.68497*0.68544*0.68556*0.68482
09/01/2015 01:55:00*0.68544*0.68524*0.68557*0.68509
09/01/2015 02:00:00*0.68524*0.68465*0.6853*0.68435
09/01/2015 02:05:00*0.68465*0.6839*0.68493*0.68366
09/01/2015 02:10:00*0.6839*0.68313*0.68397*0.68249
09/01/2015 02:15:00*0.68313*0.68312*0.68338*0.683
09/01/2015 02:20:00*0.68312*0.68337*0.68348*0.68272
09/01/2015 02:25:00*0.68337*0.68303*0.68338*0.68242
09/01/2015 02:30:00*0.68303*0.68359*0.68364*0.68298
09/01/2015 02:35:00*0.68359*0.68294*0.68361*0.68272
09/01/2015 02:40:00*0.68294*0.68262*0.68308*0.68262
09/01/2015 02:45:00*0.68262*0.68282*0.68289*0.68228
09/01/2015 02:50:00*0.68282*0.68319*0.68319*0.68249
09/01/2015 02:55:00*0.68319*0.68276*0.68322*0.68261
09/01/2015 03:00:00*0.68276*0.6823*0.68288*0.68204
09/01/2015 03:05:00*0.6823*0.68163*0.68254*0.6816
09/01/2015 03:10:00*0.68163*0.68318*0.68341*0.68163
09/01/2015 03:15:00*0.68318*0.68397*0.684*0.68301
09/01/2015 03:20:00*0.68397*0.683*0.68419*0.6829
09/01/2015 03:25:00*0.683*0.68299*0.68301*0.68255
09/01/2015 03:30:00*0.68299*0.68174*0.68319*0.68079
09/01/2015 03:35:00*0.68174*0.68191*0.68266*0.68139
09/01/2015 03:40:00*0.68191*0.68237*0.68237*0.68158
09/01/2015 03:45:00*0.68237*0.68185*0.68278*0.68181
09/01/2015 03:50:00*0.68185*0.68156*0.68187*0.68119
09/01/2015 03:55:00*0.68156*0.6812*0.68159*0.68032
09/01/2015 04:00:00*0.6812*0.68085*0.68178*0.68066
09/01/2015 04:05:00*0.68085*0.6814*0.6817*0.68059
09/01/2015 04:10:00*0.6814*0.68063*0.68141*0.68029
09/01/2015 04:15:00*0.68063*0.67992*0.68069*0.67981
09/01/2015 04:20:00*0.67992*0.67905*0.68065*0.67894
09/01/2015 04:25:00*0.67905*0.67886*0.67937*0.67787
09/01/2015 04:30:00*0.67886*0.67951*0.67951*0.67881
09/01/2015 04:35:00*0.67951*0.67871*0.67983*0.67861
09/01/2015 04:40:00*0.67871*0.67912*0.67912*0.67783
09/01/2015 04:45:00*0.67912*0.68023*0.68023*0.6791
09/01/2015 04:50:00*0.68023*0.68042*0.68053*0.67965
09/01/2015 04:55:00*0.68042*0.68085*0.68108*0.68041
09/01/2015 05:00:00*0.68085*0.68086*0.68128*0.68019
09/01/2015 05:05:00*0.68086*0.67989*0.681*0.67984
09/01/2015 05:10:00*0.67989*0.68113*0.68115*0.67957
09/01/2015 05:15:00*0.68113*0.68104*0.68171*0.68091
09/01/2015 05:20:00*0.68104*0.67996*0.68104*0.67952
09/01/2015 05:25:00*0.67996*0.68067*0.6813*0.67996
09/01/2015 05:30:00*0.68067*0.68031*0.68092*0.68031
09/01/2015 05:35:00*0.68031*0.68006*0.68035*0.67978
09/01/2015 05:40:00*0.68006*0.68054*0.6807*0.67981
09/01/2015 05:45:00*0.68054*0.6808*0.68121*0.68053
09/01/2015 05:50:00*0.6808*0.68123*0.68194*0.6808
09/01/2015 05:55:00*0.68123*0.68095*0.6815*0.68094
09/01/2015 06:00:00*0.68095*0.68036*0.68111*0.67994
09/01/2015 06:05:00*0.68036*0.68149*0.68152*0.68035
09/01/2015 06:10:00*0.68149*0.68204*0.68239*0.68124
09/01/2015 06:15:00*0.68204*0.68223*0.68261*0.68204
09/01/2015 06:20:00*0.68223*0.68306*0.68321*0.68167
09/01/2015 06:25:00*0.68306*0.68241*0.68316*0.68237
09/01/2015 06:30:00*0.68241*0.68193*0.68243*0.68157
09/01/2015 06:35:00*0.68193*0.68225*0.68271*0.68188
09/01/2015 06:40:00*0.68225*0.68154*0.68225*0.68119
09/01/2015 06:45:00*0.68154*0.68112*0.68173*0.68085
09/01/2015 06:50:00*0.68112*0.68087*0.68125*0.68079
09/01/2015 06:55:00*0.68087*0.6806*0.68087*0.68028
09/01/2015 07:00:00*0.6806*0.68117*0.6814*0.68047
09/01/2015 07:05:00*0.68117*0.68094*0.68137*0.68086
09/01/2015 07:10:00*0.68094*0.68131*0.68152*0.68075
09/01/2015 07:15:00*0.68131*0.68167*0.68174*0.68104
09/01/2015 07:20:00*0.68167*0.68162*0.68214*0.6815
09/01/2015 07:25:00*0.68162*0.68181*0.682*0.68159
09/01/2015 07:30:00*0.68181*0.68181*0.68253*0.68143
09/01/2015 07:35:00*0.68181*0.68172*0.68184*0.68149
09/01/2015 07:40:00*0.68172*0.68091*0.68172*0.68064
09/01/2015 07:45:00*0.68091*0.68039*0.68111*0.68039
09/01/2015 07:50:00*0.68039*0.68054*0.6807*0.68016
09/01/2015 07:55:00*0.68054*0.67919*0.68058*0.67915
09/01/2015 08:00:00*0.67919*0.67938*0.67963*0.67878
09/01/2015 08:05:00*0.67938*0.67912*0.67961*0.67906
09/01/2015 08:10:00*0.67912*0.67969*0.67978*0.67893
09/01/2015 08:15:00*0.67969*0.67825*0.67975*0.6781
09/01/2015 08:20:00*0.67825*0.67934*0.67939*0.67759
09/01/2015 08:25:00*0.67934*0.67971*0.67981*0.67917
09/01/2015 08:30:00*0.67971*0.68007*0.6801*0.67952
09/01/2015 08:35:00*0.68007*0.67961*0.6806*0.67924
09/01/2015 08:40:00*0.67961*0.67919*0.67975*0.67894
09/01/2015 08:45:00*0.67919*0.67781*0.67919*0.67763
09/01/2015 08:50:00*0.67781*0.67832*0.67835*0.67774
09/01/2015 08:55:00*0.67832*0.67791*0.67838*0.67763
09/01/2015 09:00:00*0.67791*0.67777*0.67814*0.67737
09/01/2015 09:05:00*0.67777*0.67887*0.67896*0.67756
09/01/2015 09:10:00*0.67887*0.679*0.679*0.67812
09/01/2015 09:15:00*0.679*0.67914*0.67946*0.67879
09/01/2015 09:20:00*0.67914*0.67869*0.6794*0.67852
09/01/2015 09:25:00*0.67869*0.679*0.67914*0.67842
09/01/2015 09:30:00*0.679*0.67988*0.67988*0.67882
09/01/2015 09:35:00*0.67988*0.67991*0.68104*0.67949
09/01/2015 09:40:00*0.67991*0.68006*0.68055*0.67939
09/01/2015 09:45:00*0.68006*0.6798*0.68018*0.67964
09/01/2015 09:50:00*0.6798*0.67975*0.68061*0.67969
09/01/2015 09:55:00*0.67975*0.67894*0.67976*0.67864
09/01/2015 10:00:00*0.67894*0.67895*0.6794*0.67847
09/01/2015 10:05:00*0.67895*0.67652*0.67895*0.67635
09/01/2015 10:10:00*0.67652*0.67723*0.67737*0.67652
09/01/2015 10:15:00*0.67723*0.67531*0.67724*0.67506
09/01/2015 10:20:00*0.67531*0.67642*0.6768*0.67511
09/01/2015 10:25:00*0.67642*0.67579*0.67653*0.6753
09/01/2015 10:30:00*0.67579*0.67642*0.67645*0.67545
09/01/2015 10:35:00*0.67642*0.67708*0.67713*0.67525
09/01/2015 10:40:00*0.67708*0.67722*0.67805*0.67708
09/01/2015 10:45:00*0.67722*0.67696*0.67732*0.67632
09/01/2015 10:50:00*0.67696*0.67666*0.67725*0.6763
09/01/2015 10:55:00*0.67666*0.67656*0.67686*0.67638
09/01/2015 11:00:00*0.67656*0.67633*0.67716*0.67597
09/01/2015 11:05:00*0.67633*0.67636*0.6769*0.67607
09/01/2015 11:10:00*0.67636*0.6772*0.67723*0.67626
09/01/2015 11:15:00*0.6772*0.67827*0.67842*0.67714
09/01/2015 11:20:00*0.67827*0.67872*0.67897*0.67796
09/01/2015 11:25:00*0.67872*0.67867*0.67872*0.67826
09/01/2015 11:30:00*0.67867*0.67763*0.67867*0.6775
09/01/2015 11:35:00*0.67763*0.67769*0.67822*0.67763
09/01/2015 11:40:00*0.67769*0.67779*0.67801*0.67748
09/01/2015 11:45:00*0.67779*0.67711*0.67779*0.67711
09/01/2015 11:50:00*0.67711*0.67789*0.67796*0.67686
09/01/2015 11:55:00*0.67789*0.67787*0.6779*0.67758
09/01/2015 12:00:00*0.67787*0.6768*0.67804*0.67664
09/01/2015 12:05:00*0.6768*0.67656*0.67735*0.67638
09/01/2015 12:10:00*0.67656*0.67668*0.67683*0.67638
09/01/2015 12:15:00*0.67668*0.67648*0.67672*0.67631
09/01/2015 12:20:00*0.67648*0.67716*0.67722*0.67648
09/01/2015 12:25:00*0.67716*0.67675*0.67716*0.67662
09/01/2015 12:30:00*0.67675*0.67679*0.67704*0.67607
09/01/2015 12:35:00*0.67679*0.67711*0.67724*0.67651
09/01/2015 12:40:00*0.67711*0.67738*0.6774*0.67695
09/01/2015 12:45:00*0.67738*0.67728*0.67746*0.67661
09/01/2015 12:50:00*0.67728*0.67692*0.67728*0.67685
09/01/2015 12:55:00*0.67692*0.67694*0.6772*0.67647
09/01/2015 13:00:00*0.67694*0.6771*0.67715*0.67673
09/01/2015 13:05:00*0.6771*0.67738*0.67744*0.67674
09/01/2015 13:10:00*0.67738*0.67591*0.67744*0.67589
09/01/2015 13:15:00*0.67591*0.67606*0.67617*0.67575
09/01/2015 13:20:00*0.67606*0.67558*0.67609*0.67551
09/01/2015 13:25:00*0.67558*0.67529*0.67577*0.67523
09/01/2015 13:30:00*0.67529*0.67665*0.67678*0.67529
09/01/2015 13:35:00*0.67665*0.67639*0.67672*0.6761
09/01/2015 13:40:00*0.67639*0.67666*0.67685*0.67634
09/01/2015 13:45:00*0.67666*0.67712*0.67712*0.67647
09/01/2015 13:50:00*0.67712*0.67657*0.67712*0.67651
09/01/2015 13:55:00*0.67657*0.6773*0.67759*0.67657
09/01/2015 14:00:00*0.6773*0.67751*0.67751*0.67715
09/01/2015 14:05:00*0.67751*0.67698*0.67752*0.67676
09/01/2015 14:10:00*0.67698*0.67706*0.67736*0.67676
09/01/2015 14:15:00*0.67706*0.67681*0.67721*0.67671
09/01/2015 14:20:00*0.67681*0.67604*0.67689*0.67602
09/01/2015 14:25:00*0.67604*0.67631*0.67651*0.67593
09/01/2015 14:30:00*0.67631*0.676*0.67662*0.67594
09/01/2015 14:35:00*0.676*0.67642*0.67661*0.67591
09/01/2015 14:40:00*0.67642*0.67638*0.67642*0.67609
09/01/2015 14:45:00*0.67638*0.67568*0.6765*0.67568
09/01/2015 14:50:00*0.67568*0.67537*0.67578*0.67534
09/01/2015 14:55:00*0.67537*0.6752*0.67612*0.6752
09/01/2015 15:00:00*0.6752*0.67534*0.67572*0.6752
09/01/2015 15:05:00*0.67534*0.67535*0.67584*0.67523
09/01/2015 15:10:00*0.67535*0.67532*0.67556*0.67502
09/01/2015 15:15:00*0.67532*0.67565*0.67574*0.67527
09/01/2015 15:20:00*0.67565*0.67562*0.67598*0.67548
09/01/2015 15:25:00*0.67562*0.67569*0.67576*0.67548
09/01/2015 15:30:00*0.67569*0.67511*0.67596*0.67509
09/01/2015 15:35:00*0.67511*0.67508*0.67523*0.67499
09/01/2015 15:40:00*0.67508*0.67468*0.67508*0.67464
09/01/2015 15:45:00*0.67468*0.67411*0.67468*0.67389
09/01/2015 15:50:00*0.67411*0.6746*0.675*0.67411
09/01/2015 15:55:00*0.6746*0.67466*0.67493*0.67454
09/01/2015 16:00:00*0.67466*0.67396*0.67485*0.67396
09/01/2015 16:05:00*0.67396*0.67394*0.67408*0.67351
09/01/2015 16:10:00*0.67394*0.67459*0.67479*0.67371
09/01/2015 16:15:00*0.67459*0.67408*0.67482*0.67406
09/01/2015 16:20:00*0.67408*0.67377*0.67431*0.67367
09/01/2015 16:25:00*0.67377*0.67341*0.67377*0.67325
09/01/2015 16:30:00*0.67341*0.67416*0.67416*0.67339
09/01/2015 16:35:00*0.67416*0.67406*0.67456*0.67396
09/01/2015 16:40:00*0.67406*0.67378*0.67412*0.67367
09/01/2015 16:45:00*0.67378*0.67288*0.67386*0.67282
09/01/2015 16:50:00*0.67288*0.67308*0.67338*0.67267
09/01/2015 16:55:00*0.67308*0.6728*0.67316*0.67268
09/01/2015 17:00:00*0.6728*0.67232*0.67281*0.67232
