08/30/2015 17:05:00*0.68829*0.68827*0.6885*0.68778
08/30/2015 17:10:00*0.68827*0.68815*0.68849*0.68793
08/30/2015 17:15:00*0.68815*0.68818*0.6883*0.68796
08/30/2015 17:20:00*0.68818*0.68853*0.68862*0.68818
08/30/2015 17:25:00*0.68853*0.68872*0.68891*0.68843
08/30/2015 17:30:00*0.68872*0.68871*0.68893*0.68808
08/30/2015 17:35:00*0.68871*0.68799*0.68882*0.68799
08/30/2015 17:40:00*0.68799*0.68798*0.68805*0.68793
08/30/2015 17:45:00*0.68798*0.6882*0.6882*0.68797
08/30/2015 17:50:00*0.6882*0.68802*0.68822*0.68798
08/30/2015 17:55:00*0.68802*0.6898*0.6898*0.68801
08/30/2015 18:00:00*0.6898*0.68956*0.68993*0.68893
08/30/2015 18:05:00*0.68956*0.68873*0.68958*0.68872
08/30/2015 18:10:00*0.68873*0.6883*0.68879*0.68816
08/30/2015 18:15:00*0.6883*0.68795*0.68854*0.68768
08/30/2015 18:20:00*0.68795*0.68723*0.68801*0.68718
08/30/2015 18:25:00*0.68723*0.68732*0.68749*0.68716
08/30/2015 18:30:00*0.68732*0.6871*0.68736*0.68698
08/30/2015 18:35:00*0.6871*0.68744*0.6875*0.68705
08/30/2015 18:40:00*0.68744*0.68707*0.68759*0.68707
08/30/2015 18:45:00*0.68707*0.68601*0.68712*0.68594
08/30/2015 18:50:00*0.68601*0.68701*0.6871*0.68601
08/30/2015 18:55:00*0.68701*0.68615*0.68701*0.68615
08/30/2015 19:00:00*0.68615*0.68644*0.68675*0.68612
08/30/2015 19:05:00*0.68644*0.68652*0.68702*0.68619
08/30/2015 19:10:00*0.68652*0.6867*0.68692*0.68652
08/30/2015 19:15:00*0.6867*0.68707*0.6871*0.6867
08/30/2015 19:20:00*0.68707*0.6865*0.68707*0.68646
08/30/2015 19:25:00*0.6865*0.68713*0.68714*0.68639
08/30/2015 19:30:00*0.68713*0.68715*0.68737*0.68675
08/30/2015 19:35:00*0.68715*0.68711*0.68739*0.68706
08/30/2015 19:40:00*0.68711*0.68704*0.68711*0.68679
08/30/2015 19:45:00*0.68704*0.68661*0.68705*0.68637
08/30/2015 19:50:00*0.68661*0.68696*0.68696*0.68644
08/30/2015 19:55:00*0.68696*0.68627*0.68697*0.68588
08/30/2015 20:00:00*0.68627*0.68605*0.68635*0.68602
08/30/2015 20:05:00*0.68605*0.68637*0.68638*0.68594
08/30/2015 20:10:00*0.68637*0.6866*0.68663*0.68621
08/30/2015 20:15:00*0.6866*0.68608*0.6866*0.68605
08/30/2015 20:20:00*0.68608*0.68627*0.68627*0.68593
08/30/2015 20:25:00*0.68627*0.68576*0.68656*0.68569
08/30/2015 20:30:00*0.68576*0.6854*0.68624*0.68539
08/30/2015 20:35:00*0.6854*0.6855*0.68554*0.68523
08/30/2015 20:40:00*0.6855*0.68533*0.68596*0.68533
08/30/2015 20:45:00*0.68533*0.6853*0.68553*0.6852
08/30/2015 20:50:00*0.6853*0.68536*0.68537*0.68514
08/30/2015 20:55:00*0.68536*0.68524*0.68548*0.68505
08/30/2015 21:00:00*0.68524*0.68492*0.68524*0.68476
08/30/2015 21:05:00*0.68492*0.68549*0.68552*0.68467
08/30/2015 21:10:00*0.68549*0.686*0.68625*0.68529
08/30/2015 21:15:00*0.686*0.68588*0.68649*0.68572
08/30/2015 21:20:00*0.68588*0.68684*0.68684*0.68569
08/30/2015 21:25:00*0.68684*0.68708*0.68772*0.68678
08/30/2015 21:30:00*0.68708*0.68679*0.68736*0.68661
08/30/2015 21:35:00*0.68679*0.6866*0.68717*0.68577
08/30/2015 21:40:00*0.6866*0.68627*0.68664*0.68581
08/30/2015 21:45:00*0.68627*0.6864*0.68694*0.68615
08/30/2015 21:50:00*0.6864*0.68598*0.68656*0.68596
08/30/2015 21:55:00*0.68598*0.68558*0.68602*0.68539
08/30/2015 22:00:00*0.68558*0.68555*0.68583*0.68539
08/30/2015 22:05:00*0.68555*0.68578*0.68605*0.68538
08/30/2015 22:10:00*0.68578*0.6851*0.68578*0.68507
08/30/2015 22:15:00*0.6851*0.68411*0.6852*0.6841
08/30/2015 22:20:00*0.68411*0.68478*0.68478*0.68386
08/30/2015 22:25:00*0.68478*0.68483*0.68493*0.68433
08/30/2015 22:30:00*0.68483*0.68481*0.68489*0.6844
08/30/2015 22:35:00*0.68481*0.6851*0.68512*0.68473
08/30/2015 22:40:00*0.6851*0.68547*0.68553*0.68502
08/30/2015 22:45:00*0.68547*0.68474*0.68547*0.68445
08/30/2015 22:50:00*0.68474*0.68493*0.68504*0.68472
08/30/2015 22:55:00*0.68493*0.68485*0.68497*0.68479
08/30/2015 23:00:00*0.68485*0.68481*0.68495*0.68472
08/30/2015 23:05:00*0.68481*0.68471*0.68483*0.68461
08/30/2015 23:10:00*0.68471*0.68497*0.68498*0.68467
08/30/2015 23:15:00*0.68497*0.68525*0.68529*0.68497
08/30/2015 23:20:00*0.68525*0.6852*0.68542*0.68518
08/30/2015 23:25:00*0.6852*0.68518*0.68521*0.68497
08/30/2015 23:30:00*0.68518*0.68528*0.68528*0.68487
08/30/2015 23:35:00*0.68528*0.6849*0.68534*0.68467
08/30/2015 23:40:00*0.6849*0.6848*0.68497*0.6848
08/30/2015 23:45:00*0.6848*0.68498*0.68525*0.6848
08/30/2015 23:50:00*0.68498*0.68496*0.68515*0.68477
08/30/2015 23:55:00*0.68496*0.68474*0.68496*0.68474
08/31/2015 00:00:00*0.68474*0.68499*0.68499*0.68474
08/31/2015 00:05:00*0.68499*0.6851*0.68511*0.68478
08/31/2015 00:10:00*0.6851*0.68478*0.68514*0.68478
08/31/2015 00:15:00*0.68478*0.68492*0.68507*0.68478
08/31/2015 00:20:00*0.68492*0.68495*0.68507*0.68488
08/31/2015 00:25:00*0.68495*0.68479*0.68497*0.68472
08/31/2015 00:30:00*0.68479*0.68473*0.68485*0.68463
08/31/2015 00:35:00*0.68473*0.68536*0.68537*0.68473
08/31/2015 00:40:00*0.68536*0.68492*0.6854*0.68481
08/31/2015 00:45:00*0.68492*0.68551*0.68566*0.68492
08/31/2015 00:50:00*0.68551*0.68508*0.68566*0.68506
08/31/2015 00:55:00*0.68508*0.68543*0.68547*0.68508
08/31/2015 01:00:00*0.68543*0.68565*0.68586*0.68542
08/31/2015 01:05:00*0.68565*0.68534*0.68572*0.68523
08/31/2015 01:10:00*0.68534*0.68532*0.68553*0.68527
08/31/2015 01:15:00*0.68532*0.68494*0.68532*0.68489
08/31/2015 01:20:00*0.68494*0.68509*0.68532*0.68484
08/31/2015 01:25:00*0.68509*0.68578*0.68589*0.68497
08/31/2015 01:30:00*0.68578*0.68609*0.68609*0.68551
08/31/2015 01:35:00*0.68609*0.68639*0.68639*0.68604
08/31/2015 01:40:00*0.68639*0.68645*0.6868*0.68635
08/31/2015 01:45:00*0.68645*0.6864*0.68654*0.68625
08/31/2015 01:50:00*0.6864*0.68636*0.68643*0.6861
08/31/2015 01:55:00*0.68636*0.68622*0.68651*0.68622
08/31/2015 02:00:00*0.68622*0.68593*0.6864*0.68586
08/31/2015 02:05:00*0.68593*0.68599*0.68611*0.68553
08/31/2015 02:10:00*0.68599*0.68647*0.68661*0.68589
08/31/2015 02:15:00*0.68647*0.68642*0.68647*0.68613
08/31/2015 02:20:00*0.68642*0.68634*0.68659*0.6863
08/31/2015 02:25:00*0.68634*0.68606*0.68648*0.68598
08/31/2015 02:30:00*0.68606*0.68605*0.68629*0.68586
08/31/2015 02:35:00*0.68605*0.68567*0.68613*0.68567
08/31/2015 02:40:00*0.68567*0.6854*0.68578*0.6853
08/31/2015 02:45:00*0.6854*0.68573*0.68576*0.68538
08/31/2015 02:50:00*0.68573*0.68594*0.68614*0.68569
08/31/2015 02:55:00*0.68594*0.68582*0.68594*0.68575
08/31/2015 03:00:00*0.68582*0.68633*0.68652*0.68558
08/31/2015 03:05:00*0.68633*0.68674*0.6868*0.68597
08/31/2015 03:10:00*0.68674*0.68705*0.68712*0.68658
08/31/2015 03:15:00*0.68705*0.68675*0.68737*0.68675
08/31/2015 03:20:00*0.68675*0.68643*0.68692*0.68635
08/31/2015 03:25:00*0.68643*0.68655*0.68658*0.68621
08/31/2015 03:30:00*0.68655*0.68672*0.68676*0.68646
08/31/2015 03:35:00*0.68672*0.6875*0.68781*0.68662
08/31/2015 03:40:00*0.6875*0.6869*0.68756*0.68686
08/31/2015 03:45:00*0.6869*0.687*0.68715*0.68684
08/31/2015 03:50:00*0.687*0.68688*0.68722*0.68688
08/31/2015 03:55:00*0.68688*0.68664*0.68689*0.68648
08/31/2015 04:00:00*0.68664*0.68629*0.68679*0.68598
08/31/2015 04:05:00*0.68629*0.68584*0.68645*0.68555
08/31/2015 04:10:00*0.68584*0.68568*0.68601*0.68563
08/31/2015 04:15:00*0.68568*0.68591*0.68591*0.68532
08/31/2015 04:20:00*0.68591*0.68631*0.68647*0.68586
08/31/2015 04:25:00*0.68631*0.68631*0.68647*0.68623
08/31/2015 04:30:00*0.68631*0.68617*0.68636*0.68605
08/31/2015 04:35:00*0.68617*0.68628*0.68639*0.68592
08/31/2015 04:40:00*0.68628*0.68604*0.68636*0.68598
08/31/2015 04:45:00*0.68604*0.68597*0.68608*0.68555
08/31/2015 04:50:00*0.68597*0.68607*0.68637*0.68587
08/31/2015 04:55:00*0.68607*0.68623*0.68631*0.68591
08/31/2015 05:00:00*0.68623*0.68701*0.68724*0.68623
08/31/2015 05:05:00*0.68701*0.68689*0.68732*0.68687
08/31/2015 05:10:00*0.68689*0.68706*0.68715*0.68666
08/31/2015 05:15:00*0.68706*0.6873*0.68758*0.68698
08/31/2015 05:20:00*0.6873*0.68706*0.6874*0.68683
08/31/2015 05:25:00*0.68706*0.68748*0.68757*0.68694
08/31/2015 05:30:00*0.68748*0.68696*0.68748*0.68696
08/31/2015 05:35:00*0.68696*0.68676*0.68715*0.68676
08/31/2015 05:40:00*0.68676*0.68682*0.68692*0.68673
08/31/2015 05:45:00*0.68682*0.68658*0.68682*0.68633
08/31/2015 05:50:00*0.68658*0.68674*0.68685*0.68654
08/31/2015 05:55:00*0.68674*0.68682*0.68685*0.68645
08/31/2015 06:00:00*0.68682*0.68763*0.68779*0.68669
08/31/2015 06:05:00*0.68763*0.68708*0.68769*0.68696
08/31/2015 06:10:00*0.68708*0.68699*0.68708*0.68673
08/31/2015 06:15:00*0.68699*0.68744*0.6875*0.68695
08/31/2015 06:20:00*0.68744*0.6872*0.68749*0.68699
08/31/2015 06:25:00*0.6872*0.6874*0.68761*0.68711
08/31/2015 06:30:00*0.6874*0.68746*0.68793*0.68736
08/31/2015 06:35:00*0.68746*0.68764*0.68782*0.68746
08/31/2015 06:40:00*0.68764*0.68795*0.68797*0.68758
08/31/2015 06:45:00*0.68795*0.68812*0.68829*0.68774
08/31/2015 06:50:00*0.68812*0.68785*0.68828*0.68778
08/31/2015 06:55:00*0.68785*0.68778*0.68812*0.68774
08/31/2015 07:00:00*0.68778*0.68766*0.68795*0.68758
08/31/2015 07:05:00*0.68766*0.68772*0.68793*0.68766
08/31/2015 07:10:00*0.68772*0.68787*0.6879*0.68764
08/31/2015 07:15:00*0.68787*0.68825*0.6883*0.68783
08/31/2015 07:20:00*0.68825*0.68838*0.68846*0.68816
08/31/2015 07:25:00*0.68838*0.68828*0.68838*0.68803
08/31/2015 07:30:00*0.68828*0.68799*0.68828*0.68785
08/31/2015 07:35:00*0.68799*0.68711*0.68799*0.68689
08/31/2015 07:40:00*0.68711*0.68676*0.6872*0.68666
08/31/2015 07:45:00*0.68676*0.68699*0.68711*0.68665
08/31/2015 07:50:00*0.68699*0.68712*0.68721*0.68697
08/31/2015 07:55:00*0.68712*0.68698*0.68714*0.68698
08/31/2015 08:00:00*0.68698*0.68724*0.68744*0.68696
08/31/2015 08:05:00*0.68724*0.68766*0.68784*0.68724
08/31/2015 08:10:00*0.68766*0.68736*0.68787*0.68736
08/31/2015 08:15:00*0.68736*0.68708*0.68736*0.68639
08/31/2015 08:20:00*0.68708*0.68661*0.68721*0.68661
08/31/2015 08:25:00*0.68661*0.68647*0.68664*0.68586
08/31/2015 08:30:00*0.68647*0.68669*0.6869*0.68637
08/31/2015 08:35:00*0.68669*0.68594*0.68679*0.68594
08/31/2015 08:40:00*0.68594*0.68573*0.68595*0.68554
08/31/2015 08:45:00*0.68573*0.68495*0.68573*0.68494
08/31/2015 08:50:00*0.68495*0.68517*0.68554*0.68481
08/31/2015 08:55:00*0.68517*0.68534*0.68537*0.68472
08/31/2015 09:00:00*0.68534*0.68543*0.68588*0.68529
08/31/2015 09:05:00*0.68543*0.68572*0.68583*0.68535
08/31/2015 09:10:00*0.68572*0.68615*0.68624*0.68572
08/31/2015 09:15:00*0.68615*0.68683*0.68689*0.68587
08/31/2015 09:20:00*0.68683*0.68647*0.68691*0.68638
08/31/2015 09:25:00*0.68647*0.6858*0.68662*0.68575
08/31/2015 09:30:00*0.6858*0.6864*0.68679*0.6858
08/31/2015 09:35:00*0.6864*0.68642*0.68687*0.68604
08/31/2015 09:40:00*0.68642*0.68634*0.68673*0.68624
08/31/2015 09:45:00*0.68634*0.68652*0.68672*0.68616
08/31/2015 09:50:00*0.68652*0.6858*0.68652*0.68575
08/31/2015 09:55:00*0.6858*0.68606*0.68623*0.68549
08/31/2015 10:00:00*0.68606*0.68521*0.68613*0.68514
08/31/2015 10:05:00*0.68521*0.68551*0.68573*0.685
08/31/2015 10:10:00*0.68551*0.68552*0.68592*0.68495
08/31/2015 10:15:00*0.68552*0.6857*0.68574*0.68523
08/31/2015 10:20:00*0.6857*0.68563*0.68606*0.6854
08/31/2015 10:25:00*0.68563*0.68598*0.68613*0.68549
08/31/2015 10:30:00*0.68598*0.68583*0.68609*0.68543
08/31/2015 10:35:00*0.68583*0.6862*0.68646*0.68576
08/31/2015 10:40:00*0.6862*0.68677*0.68682*0.68596
08/31/2015 10:45:00*0.68677*0.68716*0.68722*0.68672
08/31/2015 10:50:00*0.68716*0.68707*0.68766*0.68696
08/31/2015 10:55:00*0.68707*0.68779*0.68796*0.68694
08/31/2015 11:00:00*0.68779*0.68529*0.688*0.68496
08/31/2015 11:05:00*0.68529*0.68514*0.68583*0.68469
08/31/2015 11:10:00*0.68514*0.68524*0.68555*0.68482
08/31/2015 11:15:00*0.68524*0.6865*0.68651*0.6851
08/31/2015 11:20:00*0.6865*0.6868*0.68722*0.6865
08/31/2015 11:25:00*0.6868*0.68741*0.68743*0.68678
08/31/2015 11:30:00*0.68741*0.68806*0.68808*0.68732
08/31/2015 11:35:00*0.68806*0.68726*0.68818*0.68694
08/31/2015 11:40:00*0.68726*0.68776*0.68777*0.68671
08/31/2015 11:45:00*0.68776*0.68804*0.68849*0.68769
08/31/2015 11:50:00*0.68804*0.68727*0.68824*0.68725
08/31/2015 11:55:00*0.68727*0.68752*0.68756*0.68673
08/31/2015 12:00:00*0.68752*0.68724*0.6876*0.68679
08/31/2015 12:05:00*0.68724*0.68745*0.68776*0.68713
08/31/2015 12:10:00*0.68745*0.68663*0.68756*0.6866
08/31/2015 12:15:00*0.68663*0.68706*0.68706*0.68648
08/31/2015 12:20:00*0.68706*0.68749*0.6875*0.68682
08/31/2015 12:25:00*0.68749*0.68673*0.68753*0.68655
08/31/2015 12:30:00*0.68673*0.68687*0.68702*0.68673
08/31/2015 12:35:00*0.68687*0.68702*0.68718*0.68677
08/31/2015 12:40:00*0.68702*0.6873*0.6874*0.68686
08/31/2015 12:45:00*0.6873*0.68717*0.68746*0.68696
08/31/2015 12:50:00*0.68717*0.68806*0.68807*0.68699
08/31/2015 12:55:00*0.68806*0.68769*0.68807*0.68735
08/31/2015 13:00:00*0.68769*0.6882*0.68826*0.68741
08/31/2015 13:05:00*0.6882*0.68812*0.68832*0.68803
08/31/2015 13:10:00*0.68812*0.6881*0.68825*0.68794
08/31/2015 13:15:00*0.6881*0.68789*0.68837*0.68785
08/31/2015 13:20:00*0.68789*0.68815*0.6882*0.68777
08/31/2015 13:25:00*0.68815*0.68777*0.6883*0.68769
08/31/2015 13:30:00*0.68777*0.68826*0.68836*0.68775
08/31/2015 13:35:00*0.68826*0.68774*0.68829*0.68768
08/31/2015 13:40:00*0.68774*0.68793*0.68803*0.68761
08/31/2015 13:45:00*0.68793*0.68791*0.688*0.68779
08/31/2015 13:50:00*0.68791*0.68726*0.68798*0.68725
08/31/2015 13:55:00*0.68726*0.68689*0.68726*0.68676
08/31/2015 14:00:00*0.68689*0.6869*0.68706*0.68679
08/31/2015 14:05:00*0.6869*0.68697*0.68713*0.68687
08/31/2015 14:10:00*0.68697*0.68729*0.68746*0.68697
08/31/2015 14:15:00*0.68729*0.68721*0.68737*0.68695
08/31/2015 14:20:00*0.68721*0.68701*0.68728*0.68697
08/31/2015 14:25:00*0.68701*0.6875*0.68752*0.68701
08/31/2015 14:30:00*0.6875*0.6881*0.68815*0.68736
08/31/2015 14:35:00*0.6881*0.68871*0.68872*0.68797
08/31/2015 14:40:00*0.68871*0.68879*0.68921*0.68858
08/31/2015 14:45:00*0.68879*0.68912*0.68933*0.68879
08/31/2015 14:50:00*0.68912*0.68919*0.68934*0.68896
08/31/2015 14:55:00*0.68919*0.68852*0.68919*0.68842
08/31/2015 15:00:00*0.68852*0.68781*0.68852*0.68754
08/31/2015 15:05:00*0.68781*0.68774*0.68806*0.68769
08/31/2015 15:10:00*0.68774*0.68798*0.68815*0.68765
08/31/2015 15:15:00*0.68798*0.68742*0.68804*0.6874
08/31/2015 15:20:00*0.68742*0.68723*0.68753*0.68715
08/31/2015 15:25:00*0.68723*0.6872*0.68738*0.68712
08/31/2015 15:30:00*0.6872*0.68714*0.68723*0.68691
08/31/2015 15:35:00*0.68714*0.68739*0.68752*0.6871
08/31/2015 15:40:00*0.68739*0.68722*0.68754*0.68721
08/31/2015 15:45:00*0.68722*0.68735*0.68735*0.68718
08/31/2015 15:50:00*0.68735*0.6877*0.6877*0.68722
08/31/2015 15:55:00*0.6877*0.68757*0.68776*0.68753
08/31/2015 16:00:00*0.68757*0.68794*0.68795*0.68725
08/31/2015 16:05:00*0.68794*0.68779*0.68798*0.68777
08/31/2015 16:10:00*0.68779*0.68797*0.68807*0.68779
08/31/2015 16:15:00*0.68797*0.68801*0.68809*0.68786
08/31/2015 16:20:00*0.68801*0.68803*0.68807*0.68783
08/31/2015 16:25:00*0.68803*0.68782*0.6882*0.68758
08/31/2015 16:30:00*0.68782*0.68802*0.68846*0.68767
08/31/2015 16:35:00*0.68802*0.68802*0.68822*0.68801
08/31/2015 16:40:00*0.68802*0.68822*0.68834*0.68792
08/31/2015 16:45:00*0.68822*0.68796*0.68831*0.68794
08/31/2015 16:50:00*0.68796*0.6877*0.6881*0.68766
08/31/2015 16:55:00*0.6877*0.68798*0.68817*0.6877
08/31/2015 17:00:00*0.68798*0.68778*0.68811*0.68777
