08/30/2015 15:00:00*0.68953*0.68953*0.68953*0.68953
08/30/2015 15:05:00*0.68953*0.68953*0.68953*0.68953
08/30/2015 15:10:00*0.68953*0.68953*0.68953*0.68953
08/30/2015 15:15:00*0.68953*0.68715*0.68953*0.68687
08/30/2015 15:20:00*0.68715*0.68715*0.68716*0.68715
08/30/2015 15:25:00*0.68715*0.68836*0.68838*0.68715
08/30/2015 15:30:00*0.68836*0.68823*0.68836*0.68821
08/30/2015 15:35:00*0.68823*0.68838*0.68839*0.68823
08/30/2015 15:40:00*0.68838*0.68873*0.68955*0.68837
08/30/2015 15:45:00*0.68873*0.68885*0.689*0.68864
08/30/2015 15:50:00*0.68885*0.68854*0.68885*0.68828
08/30/2015 15:55:00*0.68854*0.68897*0.68899*0.68824
08/30/2015 16:00:00*0.68897*0.68806*0.68898*0.68786
08/30/2015 16:05:00*0.68806*0.68813*0.68826*0.68805
08/30/2015 16:10:00*0.68813*0.68804*0.68814*0.68796
08/30/2015 16:15:00*0.68804*0.68787*0.68823*0.6877
08/30/2015 16:20:00*0.68787*0.68881*0.68882*0.68787
08/30/2015 16:25:00*0.68881*0.68883*0.68912*0.68821
08/30/2015 16:30:00*0.68883*0.68882*0.6889*0.68858
08/30/2015 16:35:00*0.68882*0.68849*0.68889*0.68835
08/30/2015 16:40:00*0.68849*0.68904*0.68904*0.68839
08/30/2015 16:45:00*0.68904*0.68891*0.68906*0.68871
08/30/2015 16:50:00*0.68891*0.68959*0.68959*0.68834
08/30/2015 16:55:00*0.68959*0.68915*0.68968*0.689
08/30/2015 17:00:00*0.68915*0.68829*0.68915*0.68826
