08/27/2015 17:05:00*0.69169*0.69222*0.69224*0.69165
08/27/2015 17:10:00*0.69222*0.69238*0.69243*0.6921
08/27/2015 17:15:00*0.69238*0.69235*0.69241*0.69233
08/27/2015 17:20:00*0.69235*0.69203*0.69238*0.69203
08/27/2015 17:25:00*0.69203*0.69193*0.69219*0.69173
08/27/2015 17:30:00*0.69193*0.69191*0.69207*0.69187
08/27/2015 17:35:00*0.69191*0.69175*0.69208*0.69175
08/27/2015 17:40:00*0.69175*0.69201*0.6925*0.6917
08/27/2015 17:45:00*0.69201*0.69206*0.69213*0.69183
08/27/2015 17:50:00*0.69206*0.69202*0.69223*0.69182
08/27/2015 17:55:00*0.69202*0.69187*0.69213*0.69179
08/27/2015 18:00:00*0.69187*0.69194*0.69206*0.69184
08/27/2015 18:05:00*0.69194*0.6921*0.6922*0.69194
08/27/2015 18:10:00*0.6921*0.69244*0.69245*0.69209
08/27/2015 18:15:00*0.69244*0.69274*0.69281*0.69225
08/27/2015 18:20:00*0.69274*0.69267*0.69277*0.69251
08/27/2015 18:25:00*0.69267*0.69272*0.69273*0.69252
08/27/2015 18:30:00*0.69272*0.69275*0.69292*0.69269
08/27/2015 18:35:00*0.69275*0.69232*0.69275*0.69226
08/27/2015 18:40:00*0.69232*0.69228*0.69236*0.69226
08/27/2015 18:45:00*0.69228*0.69219*0.69235*0.69219
08/27/2015 18:50:00*0.69219*0.69222*0.69225*0.69217
08/27/2015 18:55:00*0.69222*0.69233*0.69235*0.69222
08/27/2015 19:00:00*0.69233*0.69253*0.69254*0.69219
08/27/2015 19:05:00*0.69253*0.69289*0.6929*0.69243
08/27/2015 19:10:00*0.69289*0.69282*0.69308*0.69281
08/27/2015 19:15:00*0.69282*0.69289*0.69298*0.69278
08/27/2015 19:20:00*0.69289*0.69284*0.69291*0.69278
08/27/2015 19:25:00*0.69284*0.69264*0.69288*0.69264
08/27/2015 19:30:00*0.69264*0.69297*0.693*0.69262
08/27/2015 19:35:00*0.69297*0.69287*0.69316*0.69284
08/27/2015 19:40:00*0.69287*0.69295*0.69298*0.69265
08/27/2015 19:45:00*0.69295*0.69262*0.69298*0.69253
08/27/2015 19:50:00*0.69262*0.69234*0.69269*0.69234
08/27/2015 19:55:00*0.69234*0.69251*0.69269*0.69221
08/27/2015 20:00:00*0.69251*0.69264*0.69281*0.69226
08/27/2015 20:05:00*0.69264*0.69297*0.69297*0.69256
08/27/2015 20:10:00*0.69297*0.6938*0.69385*0.69293
08/27/2015 20:15:00*0.6938*0.69356*0.69395*0.69349
08/27/2015 20:20:00*0.69356*0.6933*0.69383*0.69326
08/27/2015 20:25:00*0.6933*0.69296*0.69339*0.69284
08/27/2015 20:30:00*0.69296*0.6934*0.69342*0.69288
08/27/2015 20:35:00*0.6934*0.69383*0.69388*0.69326
08/27/2015 20:40:00*0.69383*0.69403*0.69409*0.69359
08/27/2015 20:45:00*0.69403*0.694*0.69408*0.6938
08/27/2015 20:50:00*0.694*0.694*0.6942*0.69399
08/27/2015 20:55:00*0.694*0.69448*0.69448*0.694
08/27/2015 21:00:00*0.69448*0.69453*0.69483*0.69424
08/27/2015 21:05:00*0.69453*0.69468*0.69494*0.69452
08/27/2015 21:10:00*0.69468*0.69505*0.69512*0.69467
08/27/2015 21:15:00*0.69505*0.69501*0.69521*0.69474
08/27/2015 21:20:00*0.69501*0.69532*0.69562*0.69491
08/27/2015 21:25:00*0.69532*0.69492*0.69547*0.69475
08/27/2015 21:30:00*0.69492*0.69535*0.69537*0.69473
08/27/2015 21:35:00*0.69535*0.69551*0.69554*0.69513
08/27/2015 21:40:00*0.69551*0.69551*0.69592*0.69549
08/27/2015 21:45:00*0.69551*0.69515*0.69551*0.69501
08/27/2015 21:50:00*0.69515*0.69527*0.69535*0.69504
08/27/2015 21:55:00*0.69527*0.69529*0.69529*0.69503
08/27/2015 22:00:00*0.69529*0.69427*0.69549*0.6942
08/27/2015 22:05:00*0.69427*0.69434*0.69455*0.69411
08/27/2015 22:10:00*0.69434*0.69448*0.69474*0.69427
08/27/2015 22:15:00*0.69448*0.69457*0.69458*0.6944
08/27/2015 22:20:00*0.69457*0.69474*0.69501*0.69452
08/27/2015 22:25:00*0.69474*0.69341*0.69477*0.69338
08/27/2015 22:30:00*0.69341*0.69328*0.69348*0.69313
08/27/2015 22:35:00*0.69328*0.69363*0.69373*0.69323
08/27/2015 22:40:00*0.69363*0.69324*0.69372*0.69324
08/27/2015 22:45:00*0.69324*0.69285*0.69334*0.69276
08/27/2015 22:50:00*0.69285*0.69281*0.69292*0.69257
08/27/2015 22:55:00*0.69281*0.69253*0.69301*0.69247
08/27/2015 23:00:00*0.69253*0.69263*0.69263*0.69238
08/27/2015 23:05:00*0.69263*0.69286*0.69301*0.69256
08/27/2015 23:10:00*0.69286*0.69348*0.69348*0.69278
08/27/2015 23:15:00*0.69348*0.69343*0.69352*0.69334
08/27/2015 23:20:00*0.69343*0.69326*0.69344*0.69299
08/27/2015 23:25:00*0.69326*0.69302*0.69338*0.69302
08/27/2015 23:30:00*0.69302*0.69289*0.69306*0.69288
08/27/2015 23:35:00*0.69289*0.69249*0.69297*0.69202
08/27/2015 23:40:00*0.69249*0.69198*0.69261*0.69189
08/27/2015 23:45:00*0.69198*0.69216*0.69216*0.69183
08/27/2015 23:50:00*0.69216*0.69209*0.69216*0.69195
08/27/2015 23:55:00*0.69209*0.6923*0.69232*0.69203
08/28/2015 00:00:00*0.6923*0.69258*0.69265*0.6923
08/28/2015 00:05:00*0.69258*0.69152*0.69267*0.69152
08/28/2015 00:10:00*0.69152*0.69172*0.69172*0.6912
08/28/2015 00:15:00*0.69172*0.69153*0.69172*0.69136
08/28/2015 00:20:00*0.69153*0.6913*0.69155*0.69123
08/28/2015 00:25:00*0.6913*0.69104*0.69138*0.69102
08/28/2015 00:30:00*0.69104*0.69088*0.69147*0.69088
08/28/2015 00:35:00*0.69088*0.69093*0.69107*0.69077
08/28/2015 00:40:00*0.69093*0.69191*0.69192*0.69093
08/28/2015 00:45:00*0.69191*0.69217*0.69234*0.69189
08/28/2015 00:50:00*0.69217*0.69194*0.69221*0.69164
08/28/2015 00:55:00*0.69194*0.69221*0.69227*0.6919
08/28/2015 01:00:00*0.69221*0.69232*0.69252*0.6922
08/28/2015 01:05:00*0.69232*0.69145*0.69232*0.69145
08/28/2015 01:10:00*0.69145*0.69115*0.69146*0.69108
08/28/2015 01:15:00*0.69115*0.69037*0.69132*0.69034
08/28/2015 01:20:00*0.69037*0.69072*0.69078*0.69008
08/28/2015 01:25:00*0.69072*0.69068*0.69102*0.69044
08/28/2015 01:30:00*0.69068*0.6912*0.69138*0.69068
08/28/2015 01:35:00*0.6912*0.69109*0.69135*0.69096
08/28/2015 01:40:00*0.69109*0.6912*0.69135*0.69098
08/28/2015 01:45:00*0.6912*0.69066*0.6912*0.69049
08/28/2015 01:50:00*0.69066*0.69089*0.69095*0.69055
08/28/2015 01:55:00*0.69089*0.69075*0.69106*0.69056
08/28/2015 02:00:00*0.69075*0.69034*0.69075*0.69027
08/28/2015 02:05:00*0.69034*0.68994*0.69066*0.68994
08/28/2015 02:10:00*0.68994*0.69044*0.69046*0.6894
08/28/2015 02:15:00*0.69044*0.69045*0.69072*0.69031
08/28/2015 02:20:00*0.69045*0.6905*0.6908*0.6904
08/28/2015 02:25:00*0.6905*0.6912*0.6912*0.6905
08/28/2015 02:30:00*0.6912*0.69154*0.69181*0.69108
08/28/2015 02:35:00*0.69154*0.69106*0.69154*0.69092
08/28/2015 02:40:00*0.69106*0.69077*0.69106*0.69061
08/28/2015 02:45:00*0.69077*0.69138*0.6917*0.69076
08/28/2015 02:50:00*0.69138*0.69068*0.69138*0.69022
08/28/2015 02:55:00*0.69068*0.69093*0.69095*0.69026
08/28/2015 03:00:00*0.69093*0.69102*0.69129*0.69065
08/28/2015 03:05:00*0.69102*0.69097*0.69136*0.69066
08/28/2015 03:10:00*0.69097*0.69038*0.69107*0.68993
08/28/2015 03:15:00*0.69038*0.69044*0.6906*0.69005
08/28/2015 03:20:00*0.69044*0.69027*0.69047*0.68969
08/28/2015 03:25:00*0.69027*0.69066*0.69087*0.69009
08/28/2015 03:30:00*0.69066*0.69022*0.69097*0.69012
08/28/2015 03:35:00*0.69022*0.68989*0.69034*0.68983
08/28/2015 03:40:00*0.68989*0.69024*0.69027*0.68947
08/28/2015 03:45:00*0.69024*0.69038*0.69039*0.6899
08/28/2015 03:50:00*0.69038*0.6896*0.69038*0.68945
08/28/2015 03:55:00*0.6896*0.68878*0.6899*0.6885
08/28/2015 04:00:00*0.68878*0.68837*0.6888*0.68822
08/28/2015 04:05:00*0.68837*0.68825*0.68853*0.68816
08/28/2015 04:10:00*0.68825*0.68831*0.68871*0.68809
08/28/2015 04:15:00*0.68831*0.6885*0.68851*0.68784
08/28/2015 04:20:00*0.6885*0.68908*0.68912*0.68837
08/28/2015 04:25:00*0.68908*0.68919*0.68952*0.68887
08/28/2015 04:30:00*0.68919*0.68841*0.68946*0.68831
08/28/2015 04:35:00*0.68841*0.68871*0.68898*0.6884
08/28/2015 04:40:00*0.68871*0.6893*0.68946*0.68869
08/28/2015 04:45:00*0.6893*0.68913*0.68931*0.68894
08/28/2015 04:50:00*0.68913*0.68932*0.68936*0.6889
08/28/2015 04:55:00*0.68932*0.68898*0.68941*0.68859
08/28/2015 05:00:00*0.68898*0.68914*0.68929*0.68833
08/28/2015 05:05:00*0.68914*0.68837*0.6892*0.68822
08/28/2015 05:10:00*0.68837*0.68821*0.68848*0.68762
08/28/2015 05:15:00*0.68821*0.68833*0.68871*0.6882
08/28/2015 05:20:00*0.68833*0.68869*0.68873*0.68792
08/28/2015 05:25:00*0.68869*0.68865*0.68893*0.68858
08/28/2015 05:30:00*0.68865*0.68847*0.68881*0.68835
08/28/2015 05:35:00*0.68847*0.68892*0.68922*0.68847
08/28/2015 05:40:00*0.68892*0.6889*0.68921*0.68884
08/28/2015 05:45:00*0.6889*0.68866*0.68899*0.68842
08/28/2015 05:50:00*0.68866*0.68833*0.68874*0.68796
08/28/2015 05:55:00*0.68833*0.68833*0.68846*0.68816
08/28/2015 06:00:00*0.68833*0.68834*0.68852*0.68826
08/28/2015 06:05:00*0.68834*0.6882*0.68889*0.68814
08/28/2015 06:10:00*0.6882*0.68812*0.68822*0.68784
08/28/2015 06:15:00*0.68812*0.68867*0.68867*0.68812
08/28/2015 06:20:00*0.68867*0.68842*0.68867*0.68838
08/28/2015 06:25:00*0.68842*0.68807*0.6887*0.68802
08/28/2015 06:30:00*0.68807*0.68808*0.68823*0.68779
08/28/2015 06:35:00*0.68808*0.68816*0.68843*0.68774
08/28/2015 06:40:00*0.68816*0.68681*0.68822*0.68675
08/28/2015 06:45:00*0.68681*0.68608*0.68737*0.68608
08/28/2015 06:50:00*0.68608*0.68562*0.68633*0.6854
08/28/2015 06:55:00*0.68562*0.6857*0.68632*0.68561
08/28/2015 07:00:00*0.6857*0.68484*0.68582*0.68484
08/28/2015 07:05:00*0.68484*0.68385*0.68484*0.68367
08/28/2015 07:10:00*0.68385*0.68431*0.68465*0.68384
08/28/2015 07:15:00*0.68431*0.68509*0.68518*0.68418
08/28/2015 07:20:00*0.68509*0.685*0.6851*0.68451
08/28/2015 07:25:00*0.685*0.68516*0.68517*0.68476
08/28/2015 07:30:00*0.68516*0.68534*0.68534*0.68504
08/28/2015 07:35:00*0.68534*0.68567*0.68572*0.68503
08/28/2015 07:40:00*0.68567*0.68564*0.68597*0.68546
08/28/2015 07:45:00*0.68564*0.68587*0.68588*0.68558
08/28/2015 07:50:00*0.68587*0.68592*0.68606*0.68577
08/28/2015 07:55:00*0.68592*0.68524*0.686*0.68509
08/28/2015 08:00:00*0.68524*0.68523*0.68542*0.68488
08/28/2015 08:05:00*0.68523*0.685*0.68534*0.68477
08/28/2015 08:10:00*0.685*0.68402*0.68519*0.68386
08/28/2015 08:15:00*0.68402*0.68409*0.68412*0.68356
08/28/2015 08:20:00*0.68409*0.68409*0.68414*0.68346
08/28/2015 08:25:00*0.68409*0.68484*0.68484*0.68394
08/28/2015 08:30:00*0.68484*0.68468*0.68485*0.68434
08/28/2015 08:35:00*0.68468*0.68469*0.68507*0.68412
08/28/2015 08:40:00*0.68469*0.68419*0.6847*0.68403
08/28/2015 08:45:00*0.68419*0.68484*0.68486*0.68403
08/28/2015 08:50:00*0.68484*0.68407*0.68497*0.68382
08/28/2015 08:55:00*0.68407*0.6845*0.6847*0.684
08/28/2015 09:00:00*0.6845*0.68479*0.68488*0.68437
08/28/2015 09:05:00*0.68479*0.68499*0.68509*0.68451
08/28/2015 09:10:00*0.68499*0.68528*0.68547*0.68483
08/28/2015 09:15:00*0.68528*0.68496*0.68549*0.68489
08/28/2015 09:20:00*0.68496*0.6846*0.68516*0.6846
08/28/2015 09:25:00*0.6846*0.68506*0.68515*0.68415
08/28/2015 09:30:00*0.68506*0.68497*0.68528*0.68482
08/28/2015 09:35:00*0.68497*0.68553*0.68556*0.68497
08/28/2015 09:40:00*0.68553*0.68579*0.68579*0.68523
08/28/2015 09:45:00*0.68579*0.68651*0.6866*0.68572
08/28/2015 09:50:00*0.68651*0.68634*0.68692*0.68593
08/28/2015 09:55:00*0.68634*0.68662*0.68691*0.68609
08/28/2015 10:00:00*0.68662*0.68691*0.68735*0.68638
08/28/2015 10:05:00*0.68691*0.68733*0.68756*0.68681
08/28/2015 10:10:00*0.68733*0.68612*0.68748*0.6861
08/28/2015 10:15:00*0.68612*0.68706*0.68767*0.68582
08/28/2015 10:20:00*0.68706*0.68786*0.688*0.68699
08/28/2015 10:25:00*0.68786*0.68748*0.68816*0.68716
08/28/2015 10:30:00*0.68748*0.68727*0.68762*0.68704
08/28/2015 10:35:00*0.68727*0.68781*0.68789*0.6872
08/28/2015 10:40:00*0.68781*0.68799*0.68845*0.68772
08/28/2015 10:45:00*0.68799*0.68736*0.68808*0.68694
08/28/2015 10:50:00*0.68736*0.6865*0.68774*0.68649
08/28/2015 10:55:00*0.6865*0.68688*0.68712*0.68644
08/28/2015 11:00:00*0.68688*0.68693*0.68708*0.68603
08/28/2015 11:05:00*0.68693*0.68671*0.68711*0.68624
08/28/2015 11:10:00*0.68671*0.68641*0.68704*0.68631
08/28/2015 11:15:00*0.68641*0.6869*0.68722*0.68641
08/28/2015 11:20:00*0.6869*0.6879*0.68797*0.68679
08/28/2015 11:25:00*0.6879*0.68746*0.68792*0.68735
08/28/2015 11:30:00*0.68746*0.68741*0.68767*0.68704
08/28/2015 11:35:00*0.68741*0.6876*0.68791*0.68694
08/28/2015 11:40:00*0.6876*0.68745*0.68771*0.68727
08/28/2015 11:45:00*0.68745*0.68661*0.68769*0.68638
08/28/2015 11:50:00*0.68661*0.68692*0.68702*0.68601
08/28/2015 11:55:00*0.68692*0.68544*0.68732*0.68541
08/28/2015 12:00:00*0.68544*0.68574*0.68576*0.68498
08/28/2015 12:05:00*0.68574*0.68656*0.68658*0.68546
08/28/2015 12:10:00*0.68656*0.68682*0.6875*0.68645
08/28/2015 12:15:00*0.68682*0.68681*0.68742*0.68655
08/28/2015 12:20:00*0.68681*0.6869*0.68698*0.68659
08/28/2015 12:25:00*0.6869*0.68681*0.68723*0.68665
08/28/2015 12:30:00*0.68681*0.6877*0.6877*0.68679
08/28/2015 12:35:00*0.6877*0.68827*0.68834*0.68765
08/28/2015 12:40:00*0.68827*0.68828*0.6884*0.688
08/28/2015 12:45:00*0.68828*0.68842*0.6885*0.68818
08/28/2015 12:50:00*0.68842*0.68837*0.68849*0.68795
08/28/2015 12:55:00*0.68837*0.68852*0.68865*0.68827
08/28/2015 13:00:00*0.68852*0.68841*0.68881*0.68828
08/28/2015 13:05:00*0.68841*0.68826*0.68845*0.68804
08/28/2015 13:10:00*0.68826*0.68834*0.68917*0.68818
08/28/2015 13:15:00*0.68834*0.68844*0.68872*0.68832
08/28/2015 13:20:00*0.68844*0.68864*0.68881*0.68844
08/28/2015 13:25:00*0.68864*0.6883*0.68875*0.68825
08/28/2015 13:30:00*0.6883*0.6869*0.6883*0.68688
08/28/2015 13:35:00*0.6869*0.68732*0.68737*0.6867
08/28/2015 13:40:00*0.68732*0.68607*0.68735*0.68589
08/28/2015 13:45:00*0.68607*0.68636*0.68644*0.68588
08/28/2015 13:50:00*0.68636*0.68672*0.68675*0.68623
08/28/2015 13:55:00*0.68672*0.6871*0.68716*0.68672
08/28/2015 14:00:00*0.6871*0.68692*0.68762*0.68692
08/28/2015 14:05:00*0.68692*0.6879*0.68797*0.6869
08/28/2015 14:10:00*0.6879*0.68795*0.68803*0.6877
08/28/2015 14:15:00*0.68795*0.68857*0.68862*0.68795
08/28/2015 14:20:00*0.68857*0.68844*0.68878*0.6884
08/28/2015 14:25:00*0.68844*0.68801*0.68862*0.68801
08/28/2015 14:30:00*0.68801*0.68848*0.68848*0.68798
08/28/2015 14:35:00*0.68848*0.68844*0.68876*0.6883
08/28/2015 14:40:00*0.68844*0.68867*0.68869*0.68831
08/28/2015 14:45:00*0.68867*0.68902*0.68902*0.68864
08/28/2015 14:50:00*0.68902*0.68974*0.68987*0.68893
08/28/2015 14:55:00*0.68974*0.68965*0.68989*0.68947
08/28/2015 15:00:00*0.68965*0.68989*0.69006*0.68935
08/28/2015 15:05:00*0.68989*0.6899*0.69003*0.68961
08/28/2015 15:10:00*0.6899*0.68982*0.69001*0.68975
08/28/2015 15:15:00*0.68982*0.68959*0.68992*0.6895
08/28/2015 15:20:00*0.68959*0.6896*0.68966*0.68936
08/28/2015 15:25:00*0.6896*0.68964*0.68975*0.68954
08/28/2015 15:30:00*0.68964*0.68951*0.68983*0.68945
08/28/2015 15:35:00*0.68951*0.68915*0.68959*0.68915
08/28/2015 15:40:00*0.68915*0.68912*0.68936*0.6889
08/28/2015 15:45:00*0.68912*0.68926*0.68933*0.68905
08/28/2015 15:50:00*0.68926*0.68918*0.68939*0.68912
08/28/2015 15:55:00*0.68918*0.68929*0.68948*0.68915
08/28/2015 16:00:00*0.68929*0.68986*0.68991*0.68927
08/28/2015 16:05:00*0.68986*0.68962*0.68986*0.68949
08/28/2015 16:10:00*0.68962*0.68966*0.6897*0.68938
08/28/2015 16:15:00*0.68966*0.68917*0.68966*0.68914
08/28/2015 16:20:00*0.68917*0.68963*0.68968*0.68917
08/28/2015 16:25:00*0.68963*0.68968*0.68984*0.68963
08/28/2015 16:30:00*0.68968*0.68986*0.68989*0.68964
08/28/2015 16:35:00*0.68986*0.68958*0.68986*0.68953
08/28/2015 16:40:00*0.68958*0.6893*0.68958*0.68908
08/28/2015 16:45:00*0.6893*0.68963*0.68966*0.68904
08/28/2015 16:50:00*0.68963*0.6893*0.68979*0.68928
08/28/2015 16:55:00*0.6893*0.68934*0.68963*0.68902
