08/26/2015 17:05:00*0.67944*0.679*0.67961*0.67839
08/26/2015 17:10:00*0.679*0.6798*0.67991*0.67892
08/26/2015 17:15:00*0.6798*0.6797*0.67994*0.67964
08/26/2015 17:20:00*0.6797*0.67983*0.67994*0.67968
08/26/2015 17:25:00*0.67983*0.67959*0.67983*0.67957
08/26/2015 17:30:00*0.67959*0.67962*0.67976*0.67953
08/26/2015 17:35:00*0.67962*0.67962*0.67969*0.67956
08/26/2015 17:40:00*0.67962*0.67958*0.67972*0.67956
08/26/2015 17:45:00*0.67958*0.67961*0.67968*0.67947
08/26/2015 17:50:00*0.67961*0.68012*0.68014*0.6795
08/26/2015 17:55:00*0.68012*0.67993*0.68012*0.67971
08/26/2015 18:00:00*0.67993*0.67986*0.68013*0.67973
08/26/2015 18:05:00*0.67986*0.67901*0.67992*0.67888
08/26/2015 18:10:00*0.67901*0.67836*0.6792*0.6783
08/26/2015 18:15:00*0.67836*0.67829*0.67867*0.6782
08/26/2015 18:20:00*0.67829*0.67819*0.67831*0.67799
08/26/2015 18:25:00*0.67819*0.6778*0.67834*0.6778
08/26/2015 18:30:00*0.6778*0.67794*0.67801*0.67777
08/26/2015 18:35:00*0.67794*0.67788*0.6781*0.67775
08/26/2015 18:40:00*0.67788*0.67816*0.67842*0.67782
08/26/2015 18:45:00*0.67816*0.67805*0.6782*0.67778
08/26/2015 18:50:00*0.67805*0.67769*0.67819*0.67765
08/26/2015 18:55:00*0.67769*0.6785*0.67858*0.67756
08/26/2015 19:00:00*0.6785*0.6779*0.67875*0.67787
08/26/2015 19:05:00*0.6779*0.67816*0.67824*0.6779
08/26/2015 19:10:00*0.67816*0.67795*0.67831*0.67782
08/26/2015 19:15:00*0.67795*0.67783*0.6781*0.67765
08/26/2015 19:20:00*0.67783*0.67809*0.67826*0.67783
08/26/2015 19:25:00*0.67809*0.67785*0.67816*0.67782
08/26/2015 19:30:00*0.67785*0.67753*0.67796*0.67751
08/26/2015 19:35:00*0.67753*0.67758*0.67771*0.67753
08/26/2015 19:40:00*0.67758*0.67809*0.67809*0.67718
08/26/2015 19:45:00*0.67809*0.67805*0.67812*0.67799
08/26/2015 19:50:00*0.67805*0.67792*0.67813*0.6778
08/26/2015 19:55:00*0.67792*0.67784*0.67803*0.67764
08/26/2015 20:00:00*0.67784*0.67774*0.67807*0.67772
08/26/2015 20:05:00*0.67774*0.67786*0.678*0.67727
08/26/2015 20:10:00*0.67786*0.67831*0.67871*0.67786
08/26/2015 20:15:00*0.67831*0.67832*0.67849*0.6781
08/26/2015 20:20:00*0.67832*0.67819*0.67833*0.67811
08/26/2015 20:25:00*0.67819*0.67816*0.67831*0.67799
08/26/2015 20:30:00*0.67816*0.67808*0.6782*0.678
08/26/2015 20:35:00*0.67808*0.6781*0.67822*0.67796
08/26/2015 20:40:00*0.6781*0.67861*0.67887*0.67803
08/26/2015 20:45:00*0.67861*0.67819*0.67861*0.67806
08/26/2015 20:50:00*0.67819*0.67829*0.67829*0.67763
08/26/2015 20:55:00*0.67829*0.67782*0.67829*0.67767
08/26/2015 21:00:00*0.67782*0.67758*0.67811*0.67758
08/26/2015 21:05:00*0.67758*0.67748*0.67801*0.67738
08/26/2015 21:10:00*0.67748*0.67784*0.67784*0.67738
08/26/2015 21:15:00*0.67784*0.67791*0.67798*0.67763
08/26/2015 21:20:00*0.67791*0.67848*0.67855*0.67761
08/26/2015 21:25:00*0.67848*0.67871*0.67931*0.67845
08/26/2015 21:30:00*0.67871*0.67817*0.67923*0.67803
08/26/2015 21:35:00*0.67817*0.67921*0.67947*0.67647
08/26/2015 21:40:00*0.67921*0.68075*0.68077*0.6791
08/26/2015 21:45:00*0.68075*0.68041*0.681*0.68016
08/26/2015 21:50:00*0.68041*0.68003*0.68059*0.67995
08/26/2015 21:55:00*0.68003*0.67991*0.68056*0.67982
08/26/2015 22:00:00*0.67991*0.6798*0.68015*0.67969
08/26/2015 22:05:00*0.6798*0.67901*0.67986*0.67901
08/26/2015 22:10:00*0.67901*0.67914*0.67934*0.67901
08/26/2015 22:15:00*0.67914*0.67946*0.67965*0.67913
08/26/2015 22:20:00*0.67946*0.67964*0.67964*0.67915
08/26/2015 22:25:00*0.67964*0.67959*0.67975*0.67936
08/26/2015 22:30:00*0.67959*0.6794*0.67961*0.67928
08/26/2015 22:35:00*0.6794*0.67915*0.67962*0.67908
08/26/2015 22:40:00*0.67915*0.67883*0.67916*0.67881
08/26/2015 22:45:00*0.67883*0.6787*0.679*0.67846
08/26/2015 22:50:00*0.6787*0.67935*0.67937*0.6787
08/26/2015 22:55:00*0.67935*0.67879*0.67951*0.67861
08/26/2015 23:00:00*0.67879*0.67927*0.67927*0.67877
08/26/2015 23:05:00*0.67927*0.67887*0.6793*0.67877
08/26/2015 23:10:00*0.67887*0.67861*0.67898*0.6786
08/26/2015 23:15:00*0.67861*0.67849*0.67871*0.67843
08/26/2015 23:20:00*0.67849*0.67872*0.6788*0.67811
08/26/2015 23:25:00*0.67872*0.67892*0.67894*0.67863
08/26/2015 23:30:00*0.67892*0.67889*0.67899*0.67877
08/26/2015 23:35:00*0.67889*0.67901*0.6792*0.67889
08/26/2015 23:40:00*0.67901*0.67962*0.67964*0.67891
08/26/2015 23:45:00*0.67962*0.67941*0.6798*0.67933
08/26/2015 23:50:00*0.67941*0.67968*0.6797*0.67933
08/26/2015 23:55:00*0.67968*0.67944*0.67969*0.67941
08/27/2015 00:00:00*0.67944*0.67915*0.67947*0.67911
08/27/2015 00:05:00*0.67915*0.67879*0.67928*0.67875
08/27/2015 00:10:00*0.67879*0.67845*0.6788*0.67845
08/27/2015 00:15:00*0.67845*0.67811*0.67846*0.67797
08/27/2015 00:20:00*0.67811*0.67825*0.6783*0.67805
08/27/2015 00:25:00*0.67825*0.67774*0.67825*0.67754
08/27/2015 00:30:00*0.67774*0.67797*0.67799*0.67765
08/27/2015 00:35:00*0.67797*0.67791*0.67797*0.67774
08/27/2015 00:40:00*0.67791*0.67739*0.67793*0.67728
08/27/2015 00:45:00*0.67739*0.67775*0.67779*0.67737
08/27/2015 00:50:00*0.67775*0.67764*0.67782*0.67764
08/27/2015 00:55:00*0.67764*0.67676*0.67771*0.67672
08/27/2015 01:00:00*0.67676*0.67699*0.67706*0.67668
08/27/2015 01:05:00*0.67699*0.67656*0.67722*0.67631
08/27/2015 01:10:00*0.67656*0.6767*0.6767*0.6764
08/27/2015 01:15:00*0.6767*0.67666*0.67676*0.67649
08/27/2015 01:20:00*0.67666*0.67716*0.67717*0.67666
08/27/2015 01:25:00*0.67716*0.67781*0.6779*0.6771
08/27/2015 01:30:00*0.67781*0.6775*0.67801*0.67742
08/27/2015 01:35:00*0.6775*0.67786*0.67789*0.67748
08/27/2015 01:40:00*0.67786*0.67764*0.67795*0.67739
08/27/2015 01:45:00*0.67764*0.67744*0.67775*0.67732
08/27/2015 01:50:00*0.67744*0.67792*0.67793*0.67744
08/27/2015 01:55:00*0.67792*0.67762*0.678*0.67755
08/27/2015 02:00:00*0.67762*0.67751*0.67779*0.67751
08/27/2015 02:05:00*0.67751*0.67718*0.67785*0.67718
08/27/2015 02:10:00*0.67718*0.67655*0.67718*0.67611
08/27/2015 02:15:00*0.67655*0.67594*0.67657*0.67573
08/27/2015 02:20:00*0.67594*0.676*0.67655*0.67578
08/27/2015 02:25:00*0.676*0.67652*0.67717*0.67592
08/27/2015 02:30:00*0.67652*0.67629*0.67664*0.676
08/27/2015 02:35:00*0.67629*0.67718*0.67735*0.676
08/27/2015 02:40:00*0.67718*0.67775*0.67776*0.67702
08/27/2015 02:45:00*0.67775*0.67862*0.67865*0.67739
08/27/2015 02:50:00*0.67862*0.67838*0.67875*0.67821
08/27/2015 02:55:00*0.67838*0.67849*0.67867*0.67795
08/27/2015 03:00:00*0.67849*0.67737*0.67849*0.6769
08/27/2015 03:05:00*0.67737*0.67798*0.67857*0.67737
08/27/2015 03:10:00*0.67798*0.67871*0.67873*0.67789
08/27/2015 03:15:00*0.67871*0.67859*0.67934*0.6784
08/27/2015 03:20:00*0.67859*0.67832*0.67898*0.67827
08/27/2015 03:25:00*0.67832*0.67823*0.67838*0.67795
08/27/2015 03:30:00*0.67823*0.67982*0.68005*0.67821
08/27/2015 03:35:00*0.67982*0.6802*0.68023*0.67953
08/27/2015 03:40:00*0.6802*0.68235*0.68241*0.67985
08/27/2015 03:45:00*0.68235*0.68015*0.68235*0.68013
08/27/2015 03:50:00*0.68015*0.68109*0.68154*0.68002
08/27/2015 03:55:00*0.68109*0.68114*0.6813*0.68075
08/27/2015 04:00:00*0.68114*0.68133*0.68147*0.68093
08/27/2015 04:05:00*0.68133*0.68134*0.6814*0.68072
08/27/2015 04:10:00*0.68134*0.68036*0.68147*0.68036
08/27/2015 04:15:00*0.68036*0.67896*0.68059*0.67896
08/27/2015 04:20:00*0.67896*0.67998*0.68009*0.67888
08/27/2015 04:25:00*0.67998*0.67985*0.6801*0.67958
08/27/2015 04:30:00*0.67985*0.67997*0.68*0.67966
08/27/2015 04:35:00*0.67997*0.67981*0.68008*0.67968
08/27/2015 04:40:00*0.67981*0.67983*0.68002*0.67953
08/27/2015 04:45:00*0.67983*0.67981*0.6802*0.67948
08/27/2015 04:50:00*0.67981*0.68022*0.6808*0.67977
08/27/2015 04:55:00*0.68022*0.68043*0.68076*0.68005
08/27/2015 05:00:00*0.68043*0.68025*0.6805*0.68014
08/27/2015 05:05:00*0.68025*0.68046*0.68054*0.68013
08/27/2015 05:10:00*0.68046*0.6804*0.68059*0.67977
08/27/2015 05:15:00*0.6804*0.68153*0.68156*0.6804
08/27/2015 05:20:00*0.68153*0.68321*0.68338*0.68153
08/27/2015 05:25:00*0.68321*0.68296*0.68333*0.68224
08/27/2015 05:30:00*0.68296*0.6822*0.68302*0.68219
08/27/2015 05:35:00*0.6822*0.68231*0.68266*0.68218
08/27/2015 05:40:00*0.68231*0.68138*0.68234*0.68138
08/27/2015 05:45:00*0.68138*0.68094*0.68158*0.68072
08/27/2015 05:50:00*0.68094*0.68114*0.68129*0.68078
08/27/2015 05:55:00*0.68114*0.68173*0.68175*0.68113
08/27/2015 06:00:00*0.68173*0.68261*0.68278*0.68163
08/27/2015 06:05:00*0.68261*0.68325*0.68331*0.68245
08/27/2015 06:10:00*0.68325*0.68336*0.68358*0.6831
08/27/2015 06:15:00*0.68336*0.68324*0.68336*0.68292
08/27/2015 06:20:00*0.68324*0.68253*0.68334*0.68245
08/27/2015 06:25:00*0.68253*0.68261*0.68276*0.68249
08/27/2015 06:30:00*0.68261*0.68216*0.68266*0.68215
08/27/2015 06:35:00*0.68216*0.68264*0.68272*0.68193
08/27/2015 06:40:00*0.68264*0.68259*0.68264*0.68233
08/27/2015 06:45:00*0.68259*0.68256*0.68314*0.68223
08/27/2015 06:50:00*0.68256*0.6826*0.68313*0.68256
08/27/2015 06:55:00*0.6826*0.68238*0.68264*0.68213
08/27/2015 07:00:00*0.68238*0.68111*0.68259*0.68106
08/27/2015 07:05:00*0.68111*0.68107*0.68149*0.68089
08/27/2015 07:10:00*0.68107*0.68129*0.68132*0.68075
08/27/2015 07:15:00*0.68129*0.6819*0.6819*0.68126
08/27/2015 07:20:00*0.6819*0.68176*0.68229*0.68144
08/27/2015 07:25:00*0.68176*0.68189*0.68211*0.68156
08/27/2015 07:30:00*0.68189*0.68211*0.68229*0.68167
08/27/2015 07:35:00*0.68211*0.68231*0.68231*0.68177
08/27/2015 07:40:00*0.68231*0.68306*0.68329*0.68229
08/27/2015 07:45:00*0.68306*0.68268*0.68326*0.68267
08/27/2015 07:50:00*0.68268*0.68246*0.68268*0.68189
08/27/2015 07:55:00*0.68246*0.68145*0.68255*0.68139
08/27/2015 08:00:00*0.68145*0.68109*0.68145*0.68085
08/27/2015 08:05:00*0.68109*0.6814*0.68173*0.68105
08/27/2015 08:10:00*0.6814*0.68147*0.6815*0.68103
08/27/2015 08:15:00*0.68147*0.68188*0.682*0.68127
08/27/2015 08:20:00*0.68188*0.68194*0.6821*0.6816
08/27/2015 08:25:00*0.68194*0.68208*0.68228*0.68174
08/27/2015 08:30:00*0.68208*0.68258*0.68283*0.68194
08/27/2015 08:35:00*0.68258*0.68317*0.68357*0.68239
08/27/2015 08:40:00*0.68317*0.6831*0.68367*0.68303
08/27/2015 08:45:00*0.6831*0.68258*0.68323*0.68253
08/27/2015 08:50:00*0.68258*0.68278*0.68286*0.68217
08/27/2015 08:55:00*0.68278*0.68361*0.68392*0.68268
08/27/2015 09:00:00*0.68361*0.68362*0.68401*0.68355
08/27/2015 09:05:00*0.68362*0.6835*0.684*0.68302
08/27/2015 09:10:00*0.6835*0.68419*0.68443*0.68346
08/27/2015 09:15:00*0.68419*0.68403*0.68441*0.68403
08/27/2015 09:20:00*0.68403*0.68389*0.68425*0.68367
08/27/2015 09:25:00*0.68389*0.68406*0.6842*0.68369
08/27/2015 09:30:00*0.68406*0.68388*0.68417*0.68361
08/27/2015 09:35:00*0.68388*0.68365*0.68396*0.68351
08/27/2015 09:40:00*0.68365*0.68387*0.68399*0.68359
08/27/2015 09:45:00*0.68387*0.6834*0.6841*0.68336
08/27/2015 09:50:00*0.6834*0.68256*0.68343*0.68224
08/27/2015 09:55:00*0.68256*0.68242*0.68299*0.68237
08/27/2015 10:00:00*0.68242*0.68376*0.68449*0.68242
08/27/2015 10:05:00*0.68376*0.68432*0.68464*0.68369
08/27/2015 10:10:00*0.68432*0.68486*0.68486*0.6841
08/27/2015 10:15:00*0.68486*0.68467*0.68506*0.68445
08/27/2015 10:20:00*0.68467*0.68507*0.68515*0.68453
08/27/2015 10:25:00*0.68507*0.685*0.6854*0.68479
08/27/2015 10:30:00*0.685*0.68549*0.68564*0.68483
08/27/2015 10:35:00*0.68549*0.68555*0.68579*0.68533
08/27/2015 10:40:00*0.68555*0.6859*0.68619*0.68545
08/27/2015 10:45:00*0.6859*0.68611*0.68656*0.6859
08/27/2015 10:50:00*0.68611*0.68565*0.68615*0.68552
08/27/2015 10:55:00*0.68565*0.68645*0.68649*0.68541
08/27/2015 11:00:00*0.68645*0.68744*0.68751*0.68641
08/27/2015 11:05:00*0.68744*0.68781*0.68813*0.68727
08/27/2015 11:10:00*0.68781*0.68878*0.68888*0.6877
08/27/2015 11:15:00*0.68878*0.68905*0.68959*0.68878
08/27/2015 11:20:00*0.68905*0.68922*0.68951*0.68877
08/27/2015 11:25:00*0.68922*0.68912*0.68933*0.689
08/27/2015 11:30:00*0.68912*0.68914*0.68925*0.68883
08/27/2015 11:35:00*0.68914*0.68883*0.68927*0.68868
08/27/2015 11:40:00*0.68883*0.68845*0.68905*0.68845
08/27/2015 11:45:00*0.68845*0.6896*0.68967*0.68841
08/27/2015 11:50:00*0.6896*0.68988*0.68996*0.68957
08/27/2015 11:55:00*0.68988*0.69066*0.69079*0.68972
08/27/2015 12:00:00*0.69066*0.69123*0.69123*0.6904
08/27/2015 12:05:00*0.69123*0.6912*0.69158*0.69088
08/27/2015 12:10:00*0.6912*0.69165*0.69189*0.69037
08/27/2015 12:15:00*0.69165*0.6911*0.69165*0.6907
08/27/2015 12:20:00*0.6911*0.6913*0.69162*0.69072
08/27/2015 12:25:00*0.6913*0.69161*0.69166*0.6908
08/27/2015 12:30:00*0.69161*0.69144*0.69246*0.69138
08/27/2015 12:35:00*0.69144*0.69131*0.69165*0.69089
08/27/2015 12:40:00*0.69131*0.69101*0.69133*0.6907
08/27/2015 12:45:00*0.69101*0.69057*0.69158*0.69057
08/27/2015 12:50:00*0.69057*0.69107*0.69107*0.69038
08/27/2015 12:55:00*0.69107*0.69146*0.69171*0.69107
08/27/2015 13:00:00*0.69146*0.69076*0.69156*0.69075
08/27/2015 13:05:00*0.69076*0.69099*0.69136*0.69076
08/27/2015 13:10:00*0.69099*0.69132*0.69139*0.69071
08/27/2015 13:15:00*0.69132*0.69128*0.69152*0.69116
08/27/2015 13:20:00*0.69128*0.69135*0.69152*0.69121
08/27/2015 13:25:00*0.69135*0.69122*0.69172*0.69122
08/27/2015 13:30:00*0.69122*0.69116*0.69133*0.69097
08/27/2015 13:35:00*0.69116*0.69078*0.69141*0.69078
08/27/2015 13:40:00*0.69078*0.69015*0.69086*0.69006
08/27/2015 13:45:00*0.69015*0.69045*0.69064*0.69008
08/27/2015 13:50:00*0.69045*0.69059*0.6911*0.6903
08/27/2015 13:55:00*0.69059*0.69094*0.69106*0.6905
08/27/2015 14:00:00*0.69094*0.69098*0.69109*0.69076
08/27/2015 14:05:00*0.69098*0.69193*0.692*0.6908
08/27/2015 14:10:00*0.69193*0.69177*0.69223*0.69176
08/27/2015 14:15:00*0.69177*0.69197*0.69206*0.69169
08/27/2015 14:20:00*0.69197*0.69183*0.69213*0.69165
08/27/2015 14:25:00*0.69183*0.69241*0.69248*0.69183
08/27/2015 14:30:00*0.69241*0.69175*0.69267*0.69168
08/27/2015 14:35:00*0.69175*0.69201*0.69224*0.69174
08/27/2015 14:40:00*0.69201*0.69272*0.69285*0.69171
08/27/2015 14:45:00*0.69272*0.69268*0.693*0.69267
08/27/2015 14:50:00*0.69268*0.69229*0.69316*0.69227
08/27/2015 14:55:00*0.69229*0.69247*0.69259*0.69194
08/27/2015 15:00:00*0.69247*0.69156*0.69251*0.69125
08/27/2015 15:05:00*0.69156*0.68995*0.69157*0.68993
08/27/2015 15:10:00*0.68995*0.69032*0.69032*0.68968
08/27/2015 15:15:00*0.69032*0.68977*0.69052*0.68975
08/27/2015 15:20:00*0.68977*0.68999*0.69001*0.68922
08/27/2015 15:25:00*0.68999*0.69005*0.69016*0.68972
08/27/2015 15:30:00*0.69005*0.69108*0.69108*0.68984
08/27/2015 15:35:00*0.69108*0.69125*0.69138*0.69063
08/27/2015 15:40:00*0.69125*0.69102*0.69167*0.69079
08/27/2015 15:45:00*0.69102*0.69162*0.69166*0.69099
08/27/2015 15:50:00*0.69162*0.69195*0.69203*0.69162
08/27/2015 15:55:00*0.69195*0.69176*0.69204*0.69168
08/27/2015 16:00:00*0.69176*0.69214*0.69214*0.6917
08/27/2015 16:05:00*0.69214*0.69179*0.69241*0.69177
08/27/2015 16:10:00*0.69179*0.69189*0.69205*0.69159
08/27/2015 16:15:00*0.69189*0.69157*0.69195*0.69139
08/27/2015 16:20:00*0.69157*0.69179*0.69179*0.69149
08/27/2015 16:25:00*0.69179*0.69092*0.69189*0.69076
08/27/2015 16:30:00*0.69092*0.69087*0.6917*0.69082
08/27/2015 16:35:00*0.69087*0.69054*0.69087*0.6904
08/27/2015 16:40:00*0.69054*0.69137*0.69137*0.69052
08/27/2015 16:45:00*0.69137*0.6915*0.69151*0.69135
08/27/2015 16:50:00*0.6915*0.69239*0.69242*0.69144
08/27/2015 16:55:00*0.69239*0.69253*0.69254*0.69232
08/27/2015 17:00:00*0.69253*0.69169*0.69259*0.69166
