08/25/2015 17:05:00*0.66913*0.66891*0.66926*0.66848
08/25/2015 17:10:00*0.66891*0.66914*0.66934*0.6686
08/25/2015 17:15:00*0.66914*0.66914*0.66972*0.66893
08/25/2015 17:20:00*0.66914*0.66912*0.66919*0.66898
08/25/2015 17:25:00*0.66912*0.6699*0.67017*0.66911
08/25/2015 17:30:00*0.6699*0.67014*0.67017*0.66973
08/25/2015 17:35:00*0.67014*0.67086*0.67107*0.67012
08/25/2015 17:40:00*0.67086*0.67119*0.67124*0.67086
08/25/2015 17:45:00*0.67119*0.67184*0.67192*0.67106
08/25/2015 17:50:00*0.67184*0.67229*0.67259*0.67122
08/25/2015 17:55:00*0.67229*0.67083*0.67234*0.67081
08/25/2015 18:00:00*0.67083*0.67085*0.67127*0.67079
08/25/2015 18:05:00*0.67085*0.67053*0.67099*0.67007
08/25/2015 18:10:00*0.67053*0.67051*0.67083*0.67004
08/25/2015 18:15:00*0.67051*0.67052*0.6706*0.66987
08/25/2015 18:20:00*0.67052*0.66998*0.67068*0.66998
08/25/2015 18:25:00*0.66998*0.67022*0.67031*0.66992
08/25/2015 18:30:00*0.67022*0.67044*0.67083*0.67017
08/25/2015 18:35:00*0.67044*0.66986*0.67044*0.66904
08/25/2015 18:40:00*0.66986*0.6692*0.67034*0.6692
08/25/2015 18:45:00*0.6692*0.66824*0.66965*0.66819
08/25/2015 18:50:00*0.66824*0.66894*0.66894*0.66765
08/25/2015 18:55:00*0.66894*0.66941*0.66959*0.66888
08/25/2015 19:00:00*0.66941*0.66963*0.66965*0.66935
08/25/2015 19:05:00*0.66963*0.66934*0.66993*0.66934
08/25/2015 19:10:00*0.66934*0.66914*0.66943*0.66872
08/25/2015 19:15:00*0.66914*0.67012*0.67015*0.66914
08/25/2015 19:20:00*0.67012*0.66971*0.67021*0.66954
08/25/2015 19:25:00*0.66971*0.66939*0.66978*0.66897
08/25/2015 19:30:00*0.66939*0.66989*0.67005*0.66939
08/25/2015 19:35:00*0.66989*0.66895*0.66989*0.66873
08/25/2015 19:40:00*0.66895*0.66886*0.6691*0.66873
08/25/2015 19:45:00*0.66886*0.66924*0.6697*0.66885
08/25/2015 19:50:00*0.66924*0.6694*0.66956*0.66912
08/25/2015 19:55:00*0.6694*0.6678*0.66952*0.66756
08/25/2015 20:00:00*0.6678*0.66661*0.66803*0.66644
08/25/2015 20:05:00*0.66661*0.66732*0.66854*0.66599
08/25/2015 20:10:00*0.66732*0.66792*0.66816*0.66673
08/25/2015 20:15:00*0.66792*0.66691*0.66811*0.66681
08/25/2015 20:20:00*0.66691*0.66806*0.6681*0.66679
08/25/2015 20:25:00*0.66806*0.66874*0.66878*0.66755
08/25/2015 20:30:00*0.66874*0.6684*0.66905*0.66794
08/25/2015 20:35:00*0.6684*0.66967*0.66984*0.6684
08/25/2015 20:40:00*0.66967*0.66967*0.6703*0.66929
08/25/2015 20:45:00*0.66967*0.6695*0.67004*0.66936
08/25/2015 20:50:00*0.6695*0.67149*0.6716*0.6695
08/25/2015 20:55:00*0.67149*0.66999*0.67151*0.66986
08/25/2015 21:00:00*0.66999*0.66984*0.67011*0.66974
08/25/2015 21:05:00*0.66984*0.66828*0.66984*0.66827
08/25/2015 21:10:00*0.66828*0.66919*0.66943*0.66815
08/25/2015 21:15:00*0.66919*0.67005*0.67007*0.66915
08/25/2015 21:20:00*0.67005*0.67091*0.67206*0.67005
08/25/2015 21:25:00*0.67091*0.67105*0.67159*0.67062
08/25/2015 21:30:00*0.67105*0.67144*0.67163*0.67077
08/25/2015 21:35:00*0.67144*0.67184*0.67321*0.67139
08/25/2015 21:40:00*0.67184*0.67042*0.67253*0.6681
08/25/2015 21:45:00*0.67042*0.6715*0.67195*0.6704
08/25/2015 21:50:00*0.6715*0.67188*0.673*0.67134
08/25/2015 21:55:00*0.67188*0.67138*0.67238*0.67068
08/25/2015 22:00:00*0.67138*0.67099*0.67211*0.67083
08/25/2015 22:05:00*0.67099*0.67132*0.67189*0.67099
08/25/2015 22:10:00*0.67132*0.67155*0.67156*0.67049
08/25/2015 22:15:00*0.67155*0.67117*0.67198*0.671
08/25/2015 22:20:00*0.67117*0.6706*0.67142*0.6706
08/25/2015 22:25:00*0.6706*0.67074*0.67109*0.67035
08/25/2015 22:30:00*0.67074*0.67066*0.67077*0.66988
08/25/2015 22:35:00*0.67066*0.67001*0.67066*0.66996
08/25/2015 22:40:00*0.67001*0.6698*0.67027*0.66942
08/25/2015 22:45:00*0.6698*0.66942*0.66995*0.66921
08/25/2015 22:50:00*0.66942*0.66977*0.6698*0.66914
08/25/2015 22:55:00*0.66977*0.67058*0.67063*0.66976
08/25/2015 23:00:00*0.67058*0.67049*0.67122*0.6704
08/25/2015 23:05:00*0.67049*0.67124*0.67125*0.67049
08/25/2015 23:10:00*0.67124*0.67146*0.67191*0.67113
08/25/2015 23:15:00*0.67146*0.67218*0.67225*0.67133
08/25/2015 23:20:00*0.67218*0.67249*0.67252*0.67176
08/25/2015 23:25:00*0.67249*0.67292*0.6734*0.67248
08/25/2015 23:30:00*0.67292*0.67265*0.67306*0.67246
08/25/2015 23:35:00*0.67265*0.6721*0.67276*0.67204
08/25/2015 23:40:00*0.6721*0.67207*0.67228*0.67153
08/25/2015 23:45:00*0.67207*0.6719*0.67213*0.67169
08/25/2015 23:50:00*0.6719*0.67199*0.67223*0.67168
08/25/2015 23:55:00*0.67199*0.6717*0.67219*0.67151
08/26/2015 00:00:00*0.6717*0.67216*0.67226*0.67167
08/26/2015 00:05:00*0.67216*0.67238*0.67238*0.67188
08/26/2015 00:10:00*0.67238*0.67234*0.67278*0.6723
08/26/2015 00:15:00*0.67234*0.67206*0.67236*0.6719
08/26/2015 00:20:00*0.67206*0.67253*0.67253*0.67197
08/26/2015 00:25:00*0.67253*0.67234*0.67274*0.67233
08/26/2015 00:30:00*0.67234*0.67271*0.6728*0.67202
08/26/2015 00:35:00*0.67271*0.67299*0.67306*0.67268
08/26/2015 00:40:00*0.67299*0.67323*0.67327*0.67299
08/26/2015 00:45:00*0.67323*0.67302*0.67326*0.67254
08/26/2015 00:50:00*0.67302*0.67264*0.67317*0.67263
08/26/2015 00:55:00*0.67264*0.67256*0.67275*0.67241
08/26/2015 01:00:00*0.67256*0.6728*0.67304*0.67256
08/26/2015 01:05:00*0.6728*0.67384*0.67387*0.67274
08/26/2015 01:10:00*0.67384*0.67357*0.67439*0.67352
08/26/2015 01:15:00*0.67357*0.67429*0.67472*0.67357
08/26/2015 01:20:00*0.67429*0.675*0.67509*0.67416
08/26/2015 01:25:00*0.675*0.67547*0.67548*0.67467
08/26/2015 01:30:00*0.67547*0.67503*0.67561*0.67503
08/26/2015 01:35:00*0.67503*0.67434*0.67542*0.67415
08/26/2015 01:40:00*0.67434*0.67458*0.67518*0.67414
08/26/2015 01:45:00*0.67458*0.67492*0.67499*0.67454
08/26/2015 01:50:00*0.67492*0.67442*0.67492*0.6742
08/26/2015 01:55:00*0.67442*0.67428*0.67488*0.67423
08/26/2015 02:00:00*0.67428*0.67472*0.67512*0.67412
08/26/2015 02:05:00*0.67472*0.67367*0.67477*0.67344
08/26/2015 02:10:00*0.67367*0.67291*0.6737*0.67289
08/26/2015 02:15:00*0.67291*0.67215*0.67336*0.67214
08/26/2015 02:20:00*0.67215*0.6709*0.67217*0.67074
08/26/2015 02:25:00*0.6709*0.67165*0.67167*0.67068
08/26/2015 02:30:00*0.67165*0.67204*0.67228*0.67044
08/26/2015 02:35:00*0.67204*0.67227*0.67289*0.67192
08/26/2015 02:40:00*0.67227*0.67251*0.67295*0.67217
08/26/2015 02:45:00*0.67251*0.67206*0.67275*0.67204
08/26/2015 02:50:00*0.67206*0.66997*0.67217*0.66942
08/26/2015 02:55:00*0.66997*0.66994*0.67037*0.66967
08/26/2015 03:00:00*0.66994*0.67012*0.6707*0.66994
08/26/2015 03:05:00*0.67012*0.6704*0.67062*0.66974
08/26/2015 03:10:00*0.6704*0.67069*0.67096*0.67019
08/26/2015 03:15:00*0.67069*0.66988*0.67069*0.66945
08/26/2015 03:20:00*0.66988*0.67098*0.67098*0.66985
08/26/2015 03:25:00*0.67098*0.67105*0.67166*0.67062
08/26/2015 03:30:00*0.67105*0.67035*0.67106*0.67016
08/26/2015 03:35:00*0.67035*0.67056*0.67058*0.66998
08/26/2015 03:40:00*0.67056*0.67042*0.67117*0.67041
08/26/2015 03:45:00*0.67042*0.67042*0.67083*0.6703
08/26/2015 03:50:00*0.67042*0.6702*0.67077*0.67003
08/26/2015 03:55:00*0.6702*0.67048*0.67074*0.67012
08/26/2015 04:00:00*0.67048*0.67025*0.67069*0.67021
08/26/2015 04:05:00*0.67025*0.6707*0.67121*0.67025
08/26/2015 04:10:00*0.6707*0.67068*0.67105*0.67055
08/26/2015 04:15:00*0.67068*0.67109*0.67117*0.67067
08/26/2015 04:20:00*0.67109*0.672*0.672*0.67087
08/26/2015 04:25:00*0.672*0.671*0.67232*0.67085
08/26/2015 04:30:00*0.671*0.67108*0.67161*0.67081
08/26/2015 04:35:00*0.67108*0.67121*0.6714*0.67076
08/26/2015 04:40:00*0.67121*0.67101*0.67121*0.67053
08/26/2015 04:45:00*0.67101*0.67147*0.67148*0.67083
08/26/2015 04:50:00*0.67147*0.67152*0.67195*0.67135
08/26/2015 04:55:00*0.67152*0.67232*0.67237*0.67091
08/26/2015 05:00:00*0.67232*0.67202*0.67237*0.67165
08/26/2015 05:05:00*0.67202*0.67167*0.67228*0.67158
08/26/2015 05:10:00*0.67167*0.67132*0.6717*0.67118
08/26/2015 05:15:00*0.67132*0.67123*0.67132*0.67052
08/26/2015 05:20:00*0.67123*0.67188*0.67204*0.67098
08/26/2015 05:25:00*0.67188*0.67205*0.67205*0.67164
08/26/2015 05:30:00*0.67205*0.67195*0.67213*0.67107
08/26/2015 05:35:00*0.67195*0.67265*0.67287*0.67195
08/26/2015 05:40:00*0.67265*0.67313*0.67323*0.67258
08/26/2015 05:45:00*0.67313*0.6726*0.6732*0.67238
08/26/2015 05:50:00*0.6726*0.67274*0.673*0.67246
08/26/2015 05:55:00*0.67274*0.67203*0.67298*0.67196
08/26/2015 06:00:00*0.67203*0.67268*0.67279*0.67202
08/26/2015 06:05:00*0.67268*0.6727*0.67304*0.67252
08/26/2015 06:10:00*0.6727*0.67294*0.67295*0.67243
08/26/2015 06:15:00*0.67294*0.67315*0.6733*0.6725
08/26/2015 06:20:00*0.67315*0.67229*0.67316*0.67226
08/26/2015 06:25:00*0.67229*0.67282*0.67295*0.67226
08/26/2015 06:30:00*0.67282*0.6731*0.67356*0.67276
08/26/2015 06:35:00*0.6731*0.67351*0.67371*0.67293
08/26/2015 06:40:00*0.67351*0.67424*0.67439*0.6734
08/26/2015 06:45:00*0.67424*0.67415*0.67435*0.67401
08/26/2015 06:50:00*0.67415*0.67358*0.67416*0.67336
08/26/2015 06:55:00*0.67358*0.67407*0.67407*0.6734
08/26/2015 07:00:00*0.67407*0.67383*0.67424*0.67377
08/26/2015 07:05:00*0.67383*0.67411*0.67425*0.6735
08/26/2015 07:10:00*0.67411*0.67429*0.6744*0.67408
08/26/2015 07:15:00*0.67429*0.6741*0.67436*0.67392
08/26/2015 07:20:00*0.6741*0.67396*0.67433*0.67383
08/26/2015 07:25:00*0.67396*0.6749*0.67506*0.67396
08/26/2015 07:30:00*0.6749*0.67392*0.67496*0.6739
08/26/2015 07:35:00*0.67392*0.67404*0.6742*0.67374
08/26/2015 07:40:00*0.67404*0.67408*0.6744*0.67378
08/26/2015 07:45:00*0.67408*0.67407*0.67426*0.67363
08/26/2015 07:50:00*0.67407*0.67424*0.67435*0.67406
08/26/2015 07:55:00*0.67424*0.67458*0.67459*0.67417
08/26/2015 08:00:00*0.67458*0.67487*0.67497*0.67427
08/26/2015 08:05:00*0.67487*0.67482*0.67489*0.67434
08/26/2015 08:10:00*0.67482*0.67471*0.67491*0.67449
08/26/2015 08:15:00*0.67471*0.67501*0.67505*0.67459
08/26/2015 08:20:00*0.67501*0.67519*0.67523*0.67468
08/26/2015 08:25:00*0.67519*0.67629*0.67641*0.67514
08/26/2015 08:30:00*0.67629*0.676*0.67672*0.67564
08/26/2015 08:35:00*0.676*0.67653*0.67682*0.67581
08/26/2015 08:40:00*0.67653*0.67636*0.67684*0.67618
08/26/2015 08:45:00*0.67636*0.6755*0.67639*0.6754
08/26/2015 08:50:00*0.6755*0.67438*0.67558*0.67437
08/26/2015 08:55:00*0.67438*0.67513*0.67513*0.67425
08/26/2015 09:00:00*0.67513*0.6753*0.6754*0.67454
08/26/2015 09:05:00*0.6753*0.67577*0.67577*0.67512
08/26/2015 09:10:00*0.67577*0.67562*0.67598*0.67536
08/26/2015 09:15:00*0.67562*0.6752*0.67566*0.67514
08/26/2015 09:20:00*0.6752*0.6753*0.67536*0.67461
08/26/2015 09:25:00*0.6753*0.67534*0.67556*0.67519
08/26/2015 09:30:00*0.67534*0.67549*0.67569*0.67533
08/26/2015 09:35:00*0.67549*0.67568*0.67607*0.67522
08/26/2015 09:40:00*0.67568*0.67487*0.67575*0.6746
08/26/2015 09:45:00*0.67487*0.67442*0.6751*0.67401
08/26/2015 09:50:00*0.67442*0.67501*0.67522*0.6743
08/26/2015 09:55:00*0.67501*0.67328*0.67503*0.67327
08/26/2015 10:00:00*0.67328*0.67394*0.67425*0.67325
08/26/2015 10:05:00*0.67394*0.67398*0.67438*0.67367
08/26/2015 10:10:00*0.67398*0.67438*0.67479*0.6739
08/26/2015 10:15:00*0.67438*0.67483*0.67543*0.67436
08/26/2015 10:20:00*0.67483*0.67319*0.67484*0.6731
08/26/2015 10:25:00*0.67319*0.67335*0.67402*0.67286
08/26/2015 10:30:00*0.67335*0.67323*0.67359*0.67308
08/26/2015 10:35:00*0.67323*0.67376*0.67424*0.67272
08/26/2015 10:40:00*0.67376*0.67287*0.67396*0.67181
08/26/2015 10:45:00*0.67287*0.67137*0.67292*0.67113
08/26/2015 10:50:00*0.67137*0.67169*0.67192*0.67093
08/26/2015 10:55:00*0.67169*0.67345*0.67347*0.6714
08/26/2015 11:00:00*0.67345*0.67197*0.67378*0.67163
08/26/2015 11:05:00*0.67197*0.67266*0.67287*0.67149
08/26/2015 11:10:00*0.67266*0.67237*0.67305*0.67198
08/26/2015 11:15:00*0.67237*0.67109*0.67277*0.67107
08/26/2015 11:20:00*0.67109*0.67239*0.67244*0.671
08/26/2015 11:25:00*0.67239*0.67216*0.6728*0.67184
08/26/2015 11:30:00*0.67216*0.67323*0.67362*0.67216
08/26/2015 11:35:00*0.67323*0.6709*0.67325*0.67082
08/26/2015 11:40:00*0.6709*0.67039*0.67144*0.67039
08/26/2015 11:45:00*0.67039*0.67074*0.6716*0.67018
08/26/2015 11:50:00*0.67074*0.67105*0.67114*0.66984
08/26/2015 11:55:00*0.67105*0.67109*0.67144*0.6709
08/26/2015 12:00:00*0.67109*0.67121*0.67144*0.67077
08/26/2015 12:05:00*0.67121*0.67011*0.67121*0.67007
08/26/2015 12:10:00*0.67011*0.67022*0.67064*0.66985
08/26/2015 12:15:00*0.67022*0.66989*0.67035*0.66976
08/26/2015 12:20:00*0.66989*0.67024*0.67025*0.66974
08/26/2015 12:25:00*0.67024*0.67011*0.67026*0.6694
08/26/2015 12:30:00*0.67011*0.67037*0.67055*0.66996
08/26/2015 12:35:00*0.67037*0.67019*0.67059*0.67001
08/26/2015 12:40:00*0.67019*0.66991*0.67022*0.66979
08/26/2015 12:45:00*0.66991*0.66975*0.6703*0.66967
08/26/2015 12:50:00*0.66975*0.67003*0.67008*0.66963
08/26/2015 12:55:00*0.67003*0.67035*0.67039*0.66961
08/26/2015 13:00:00*0.67035*0.67171*0.67177*0.67035
08/26/2015 13:05:00*0.67171*0.67165*0.67188*0.67105
08/26/2015 13:10:00*0.67165*0.67143*0.67204*0.67141
08/26/2015 13:15:00*0.67143*0.67144*0.6718*0.67097
08/26/2015 13:20:00*0.67144*0.67176*0.67187*0.67123
08/26/2015 13:25:00*0.67176*0.67256*0.67274*0.67155
08/26/2015 13:30:00*0.67256*0.6722*0.67271*0.67175
08/26/2015 13:35:00*0.6722*0.67279*0.67287*0.67201
08/26/2015 13:40:00*0.67279*0.67344*0.67344*0.67279
08/26/2015 13:45:00*0.67344*0.673*0.67344*0.67294
08/26/2015 13:50:00*0.673*0.67303*0.67336*0.67275
08/26/2015 13:55:00*0.67303*0.67335*0.67347*0.67293
08/26/2015 14:00:00*0.67335*0.67416*0.67416*0.67316
08/26/2015 14:05:00*0.67416*0.67387*0.6742*0.67378
08/26/2015 14:10:00*0.67387*0.67402*0.67402*0.67352
08/26/2015 14:15:00*0.67402*0.67388*0.67414*0.6738
08/26/2015 14:20:00*0.67388*0.67299*0.67391*0.67284
08/26/2015 14:25:00*0.67299*0.67325*0.67339*0.67279
08/26/2015 14:30:00*0.67325*0.67341*0.67348*0.673
08/26/2015 14:35:00*0.67341*0.67429*0.67429*0.67341
08/26/2015 14:40:00*0.67429*0.67463*0.67479*0.67423
08/26/2015 14:45:00*0.67463*0.67567*0.67567*0.67463
08/26/2015 14:50:00*0.67567*0.676*0.67639*0.67542
08/26/2015 14:55:00*0.676*0.67635*0.67685*0.67598
08/26/2015 15:00:00*0.67635*0.67551*0.67651*0.67536
08/26/2015 15:05:00*0.67551*0.67592*0.67603*0.67548
08/26/2015 15:10:00*0.67592*0.67731*0.67731*0.67591
08/26/2015 15:15:00*0.67731*0.6779*0.67847*0.6773
08/26/2015 15:20:00*0.6779*0.67778*0.67793*0.67717
08/26/2015 15:25:00*0.67778*0.67789*0.67838*0.67763
08/26/2015 15:30:00*0.67789*0.67805*0.67809*0.67755
08/26/2015 15:35:00*0.67805*0.67796*0.67821*0.67771
08/26/2015 15:40:00*0.67796*0.67754*0.67805*0.67752
08/26/2015 15:45:00*0.67754*0.67816*0.6784*0.67751
08/26/2015 15:50:00*0.67816*0.67824*0.67829*0.67766
08/26/2015 15:55:00*0.67824*0.67877*0.67877*0.67821
08/26/2015 16:00:00*0.67877*0.67838*0.67879*0.67812
08/26/2015 16:05:00*0.67838*0.67732*0.6785*0.67723
08/26/2015 16:10:00*0.67732*0.67757*0.67769*0.67731
08/26/2015 16:15:00*0.67757*0.6778*0.67781*0.6774
08/26/2015 16:20:00*0.6778*0.67762*0.67808*0.67724
08/26/2015 16:25:00*0.67762*0.67777*0.67784*0.67761
08/26/2015 16:30:00*0.67777*0.67816*0.67816*0.67777
08/26/2015 16:35:00*0.67816*0.67839*0.67848*0.67804
08/26/2015 16:40:00*0.67839*0.67945*0.67962*0.67838
08/26/2015 16:45:00*0.67945*0.67902*0.67991*0.67894
08/26/2015 16:50:00*0.67902*0.67951*0.67954*0.67891
08/26/2015 16:55:00*0.67951*0.67939*0.67955*0.67878
08/26/2015 17:00:00*0.67939*0.67944*0.6798*0.67933
