08/24/2015 17:05:00*0.66545*0.66632*0.66632*0.66492
08/24/2015 17:10:00*0.66632*0.66524*0.66632*0.66524
08/24/2015 17:15:00*0.66524*0.66642*0.66642*0.66522
08/24/2015 17:20:00*0.66642*0.66604*0.66642*0.66589
08/24/2015 17:25:00*0.66604*0.66527*0.6661*0.66526
08/24/2015 17:30:00*0.66527*0.66627*0.66644*0.66522
08/24/2015 17:35:00*0.66627*0.66557*0.66627*0.66552
08/24/2015 17:40:00*0.66557*0.66538*0.66581*0.66518
08/24/2015 17:45:00*0.66538*0.66504*0.66542*0.66468
08/24/2015 17:50:00*0.66504*0.66497*0.66536*0.6646
08/24/2015 17:55:00*0.66497*0.66513*0.66528*0.66493
08/24/2015 18:00:00*0.66513*0.66545*0.66551*0.66498
08/24/2015 18:05:00*0.66545*0.66529*0.66596*0.66519
08/24/2015 18:10:00*0.66529*0.66521*0.66538*0.66516
08/24/2015 18:15:00*0.66521*0.66531*0.66549*0.66505
08/24/2015 18:20:00*0.66531*0.66543*0.66544*0.66508
08/24/2015 18:25:00*0.66543*0.66508*0.66549*0.66495
08/24/2015 18:30:00*0.66508*0.66516*0.66524*0.6649
08/24/2015 18:35:00*0.66516*0.66595*0.66595*0.66516
08/24/2015 18:40:00*0.66595*0.66583*0.66609*0.66561
08/24/2015 18:45:00*0.66583*0.66556*0.66605*0.66556
08/24/2015 18:50:00*0.66556*0.66539*0.66575*0.66539
08/24/2015 18:55:00*0.66539*0.66501*0.66539*0.665
08/24/2015 19:00:00*0.66501*0.66534*0.66561*0.665
08/24/2015 19:05:00*0.66534*0.6657*0.66585*0.66529
08/24/2015 19:10:00*0.6657*0.66579*0.66581*0.66551
08/24/2015 19:15:00*0.66579*0.6667*0.6667*0.66579
08/24/2015 19:20:00*0.6667*0.66666*0.66696*0.66657
08/24/2015 19:25:00*0.66666*0.66652*0.66666*0.66609
08/24/2015 19:30:00*0.66652*0.66733*0.66739*0.66637
08/24/2015 19:35:00*0.66733*0.66802*0.66817*0.66732
08/24/2015 19:40:00*0.66802*0.66757*0.66802*0.66751
08/24/2015 19:45:00*0.66757*0.66804*0.66806*0.66744
08/24/2015 19:50:00*0.66804*0.66918*0.66942*0.66804
08/24/2015 19:55:00*0.66918*0.66879*0.6692*0.66849
08/24/2015 20:00:00*0.66879*0.6694*0.6694*0.66855
08/24/2015 20:05:00*0.6694*0.66869*0.6696*0.66854
08/24/2015 20:10:00*0.66869*0.67123*0.67123*0.66868
08/24/2015 20:15:00*0.67123*0.67071*0.6717*0.67043
08/24/2015 20:20:00*0.67071*0.67093*0.67158*0.6707
08/24/2015 20:25:00*0.67093*0.67094*0.6714*0.6706
08/24/2015 20:30:00*0.67094*0.67159*0.6717*0.67072
08/24/2015 20:35:00*0.67159*0.67059*0.67161*0.6705
08/24/2015 20:40:00*0.67059*0.67019*0.6706*0.66991
08/24/2015 20:45:00*0.67019*0.67024*0.67046*0.66981
08/24/2015 20:50:00*0.67024*0.6702*0.6704*0.66993
08/24/2015 20:55:00*0.6702*0.67014*0.67039*0.66987
08/24/2015 21:00:00*0.67014*0.67082*0.6709*0.67008
08/24/2015 21:05:00*0.67082*0.67013*0.67084*0.66989
08/24/2015 21:10:00*0.67013*0.67213*0.67231*0.67013
08/24/2015 21:15:00*0.67213*0.67158*0.67215*0.67127
08/24/2015 21:20:00*0.67158*0.67209*0.67367*0.67107
08/24/2015 21:25:00*0.67209*0.67254*0.67342*0.67197
08/24/2015 21:30:00*0.67254*0.67149*0.67255*0.67121
08/24/2015 21:35:00*0.67149*0.67245*0.67299*0.67146
08/24/2015 21:40:00*0.67245*0.67349*0.67349*0.67227
08/24/2015 21:45:00*0.67349*0.67426*0.67462*0.6728
08/24/2015 21:50:00*0.67426*0.67399*0.67454*0.67362
08/24/2015 21:55:00*0.67399*0.6754*0.67545*0.67399
08/24/2015 22:00:00*0.6754*0.67496*0.67705*0.67496
08/24/2015 22:05:00*0.67496*0.67442*0.67496*0.67361
08/24/2015 22:10:00*0.67442*0.67462*0.6747*0.67385
08/24/2015 22:15:00*0.67462*0.67612*0.67625*0.6744
08/24/2015 22:20:00*0.67612*0.6762*0.67644*0.67551
08/24/2015 22:25:00*0.6762*0.67667*0.67725*0.67584
08/24/2015 22:30:00*0.67667*0.67679*0.67733*0.67652
08/24/2015 22:35:00*0.67679*0.67652*0.67682*0.67641
08/24/2015 22:40:00*0.67652*0.6768*0.67716*0.6763
08/24/2015 22:45:00*0.6768*0.67545*0.67681*0.67539
08/24/2015 22:50:00*0.67545*0.67579*0.67616*0.67536
08/24/2015 22:55:00*0.67579*0.67452*0.67591*0.67452
08/24/2015 23:00:00*0.67452*0.67546*0.67566*0.67438
08/24/2015 23:05:00*0.67546*0.67588*0.67611*0.67542
08/24/2015 23:10:00*0.67588*0.67492*0.67589*0.67491
08/24/2015 23:15:00*0.67492*0.67394*0.67503*0.67392
08/24/2015 23:20:00*0.67394*0.67423*0.67426*0.67364
08/24/2015 23:25:00*0.67423*0.67432*0.67489*0.67423
08/24/2015 23:30:00*0.67432*0.6741*0.67458*0.67397
08/24/2015 23:35:00*0.6741*0.67387*0.67419*0.67363
08/24/2015 23:40:00*0.67387*0.67382*0.67388*0.6737
08/24/2015 23:45:00*0.67382*0.67388*0.67401*0.67372
08/24/2015 23:50:00*0.67388*0.67445*0.67455*0.67388
08/24/2015 23:55:00*0.67445*0.67449*0.67457*0.67434
08/25/2015 00:00:00*0.67449*0.67447*0.67462*0.67412
08/25/2015 00:05:00*0.67447*0.67433*0.67472*0.67428
08/25/2015 00:10:00*0.67433*0.67406*0.67439*0.67389
08/25/2015 00:15:00*0.67406*0.67389*0.67407*0.67376
08/25/2015 00:20:00*0.67389*0.67387*0.67401*0.67381
08/25/2015 00:25:00*0.67387*0.67383*0.67393*0.67378
08/25/2015 00:30:00*0.67383*0.67362*0.67384*0.67362
08/25/2015 00:35:00*0.67362*0.67411*0.67435*0.67352
08/25/2015 00:40:00*0.67411*0.67346*0.67434*0.67329
08/25/2015 00:45:00*0.67346*0.67252*0.67357*0.67241
08/25/2015 00:50:00*0.67252*0.67165*0.67252*0.67156
08/25/2015 00:55:00*0.67165*0.67238*0.67243*0.67144
08/25/2015 01:00:00*0.67238*0.67254*0.67318*0.67221
08/25/2015 01:05:00*0.67254*0.67211*0.67289*0.67211
08/25/2015 01:10:00*0.67211*0.67271*0.67288*0.672
08/25/2015 01:15:00*0.67271*0.67214*0.67278*0.67188
08/25/2015 01:20:00*0.67214*0.67026*0.67214*0.67025
08/25/2015 01:25:00*0.67026*0.67038*0.67069*0.67005
08/25/2015 01:30:00*0.67038*0.67085*0.67087*0.67032
08/25/2015 01:35:00*0.67085*0.67013*0.67119*0.66975
08/25/2015 01:40:00*0.67013*0.66962*0.67013*0.66927
08/25/2015 01:45:00*0.66962*0.6698*0.66987*0.66929
08/25/2015 01:50:00*0.6698*0.66904*0.66984*0.66876
08/25/2015 01:55:00*0.66904*0.66874*0.66933*0.66828
08/25/2015 02:00:00*0.66874*0.66905*0.67005*0.66874
08/25/2015 02:05:00*0.66905*0.67222*0.67231*0.66896
08/25/2015 02:10:00*0.67222*0.67196*0.67263*0.67177
08/25/2015 02:15:00*0.67196*0.66979*0.67196*0.66914
08/25/2015 02:20:00*0.66979*0.67153*0.67169*0.66976
08/25/2015 02:25:00*0.67153*0.67084*0.67161*0.67024
08/25/2015 02:30:00*0.67084*0.67008*0.67108*0.67008
08/25/2015 02:35:00*0.67008*0.66987*0.67095*0.66931
08/25/2015 02:40:00*0.66987*0.6698*0.66991*0.66934
08/25/2015 02:45:00*0.6698*0.66981*0.66994*0.66893
08/25/2015 02:50:00*0.66981*0.66967*0.66995*0.66919
08/25/2015 02:55:00*0.66967*0.67005*0.67025*0.66959
08/25/2015 03:00:00*0.67005*0.66993*0.6701*0.6695
08/25/2015 03:05:00*0.66993*0.67178*0.67185*0.66978
08/25/2015 03:10:00*0.67178*0.67303*0.67345*0.67172
08/25/2015 03:15:00*0.67303*0.67471*0.67499*0.67252
08/25/2015 03:20:00*0.67471*0.67512*0.6761*0.67433
08/25/2015 03:25:00*0.67512*0.67576*0.67597*0.67496
08/25/2015 03:30:00*0.67576*0.67577*0.67631*0.67549
08/25/2015 03:35:00*0.67577*0.67467*0.6761*0.67455
08/25/2015 03:40:00*0.67467*0.67605*0.67612*0.67467
08/25/2015 03:45:00*0.67605*0.67579*0.67614*0.67528
08/25/2015 03:50:00*0.67579*0.67664*0.6772*0.67562
08/25/2015 03:55:00*0.67664*0.67792*0.67844*0.67629
08/25/2015 04:00:00*0.67792*0.67702*0.67802*0.67671
08/25/2015 04:05:00*0.67702*0.67875*0.67887*0.67687
08/25/2015 04:10:00*0.67875*0.67714*0.67877*0.67687
08/25/2015 04:15:00*0.67714*0.67687*0.6774*0.67649
08/25/2015 04:20:00*0.67687*0.676*0.67696*0.67592
08/25/2015 04:25:00*0.676*0.6779*0.67797*0.67586
08/25/2015 04:30:00*0.6779*0.67811*0.67868*0.67783
08/25/2015 04:35:00*0.67811*0.67756*0.67813*0.67712
08/25/2015 04:40:00*0.67756*0.6777*0.678*0.67702
08/25/2015 04:45:00*0.6777*0.67744*0.67782*0.67717
08/25/2015 04:50:00*0.67744*0.67714*0.67795*0.67677
08/25/2015 04:55:00*0.67714*0.67745*0.67761*0.67669
08/25/2015 05:00:00*0.67745*0.67524*0.67807*0.67516
08/25/2015 05:05:00*0.67524*0.67526*0.67539*0.67428
08/25/2015 05:10:00*0.67526*0.67446*0.67539*0.67441
08/25/2015 05:15:00*0.67446*0.67465*0.67475*0.67402
08/25/2015 05:20:00*0.67465*0.67403*0.67497*0.67399
08/25/2015 05:25:00*0.67403*0.6747*0.67522*0.67394
08/25/2015 05:30:00*0.6747*0.67463*0.67521*0.67446
08/25/2015 05:35:00*0.67463*0.67525*0.67539*0.67438
08/25/2015 05:40:00*0.67525*0.67532*0.67563*0.67499
08/25/2015 05:45:00*0.67532*0.67656*0.67656*0.67503
08/25/2015 05:50:00*0.67656*0.67675*0.67683*0.6764
08/25/2015 05:55:00*0.67675*0.67602*0.677*0.67595
08/25/2015 06:00:00*0.67602*0.67703*0.67714*0.67575
08/25/2015 06:05:00*0.67703*0.67698*0.67814*0.67691
08/25/2015 06:10:00*0.67698*0.67699*0.67721*0.67667
08/25/2015 06:15:00*0.67699*0.67677*0.677*0.67651
08/25/2015 06:20:00*0.67677*0.68107*0.68143*0.67677
08/25/2015 06:25:00*0.68107*0.68209*0.68268*0.68082
08/25/2015 06:30:00*0.68209*0.68072*0.68209*0.67941
08/25/2015 06:35:00*0.68072*0.68292*0.68333*0.68063
08/25/2015 06:40:00*0.68292*0.68186*0.68341*0.6815
08/25/2015 06:45:00*0.68186*0.68282*0.68293*0.68074
08/25/2015 06:50:00*0.68282*0.6827*0.68332*0.6826
08/25/2015 06:55:00*0.6827*0.68132*0.6827*0.68131
08/25/2015 07:00:00*0.68132*0.68047*0.68132*0.67995
08/25/2015 07:05:00*0.68047*0.68027*0.68064*0.6797
08/25/2015 07:10:00*0.68027*0.68047*0.68161*0.68021
08/25/2015 07:15:00*0.68047*0.67999*0.68069*0.67974
08/25/2015 07:20:00*0.67999*0.68017*0.68046*0.67982
08/25/2015 07:25:00*0.68017*0.68054*0.68074*0.67962
08/25/2015 07:30:00*0.68054*0.68012*0.68136*0.68012
08/25/2015 07:35:00*0.68012*0.68021*0.68075*0.67986
08/25/2015 07:40:00*0.68021*0.681*0.681*0.68006
08/25/2015 07:45:00*0.681*0.68046*0.68107*0.68046
08/25/2015 07:50:00*0.68046*0.6807*0.68097*0.68046
08/25/2015 07:55:00*0.6807*0.68091*0.681*0.68031
08/25/2015 08:00:00*0.68091*0.6807*0.68161*0.68069
08/25/2015 08:05:00*0.6807*0.68057*0.68085*0.6803
08/25/2015 08:10:00*0.68057*0.68009*0.68084*0.67988
08/25/2015 08:15:00*0.68009*0.67968*0.68018*0.67939
08/25/2015 08:20:00*0.67968*0.67998*0.68011*0.67941
08/25/2015 08:25:00*0.67998*0.67996*0.68022*0.67979
08/25/2015 08:30:00*0.67996*0.67881*0.68008*0.67858
08/25/2015 08:35:00*0.67881*0.67967*0.68005*0.67867
08/25/2015 08:40:00*0.67967*0.67881*0.67972*0.67881
08/25/2015 08:45:00*0.67881*0.67894*0.67905*0.67844
08/25/2015 08:50:00*0.67894*0.67936*0.6796*0.67859
08/25/2015 08:55:00*0.67936*0.67947*0.68028*0.67933
08/25/2015 09:00:00*0.67947*0.67832*0.67973*0.67813
08/25/2015 09:05:00*0.67832*0.67872*0.67879*0.67802
08/25/2015 09:10:00*0.67872*0.67823*0.67891*0.67815
08/25/2015 09:15:00*0.67823*0.67798*0.67847*0.67726
08/25/2015 09:20:00*0.67798*0.67799*0.6781*0.67746
08/25/2015 09:25:00*0.67799*0.67816*0.67842*0.67796
08/25/2015 09:30:00*0.67816*0.6778*0.6782*0.67776
08/25/2015 09:35:00*0.6778*0.67709*0.67789*0.6762
08/25/2015 09:40:00*0.67709*0.67818*0.67823*0.67683
08/25/2015 09:45:00*0.67818*0.67886*0.67886*0.67809
08/25/2015 09:50:00*0.67886*0.67933*0.67964*0.67848
08/25/2015 09:55:00*0.67933*0.67884*0.67975*0.67878
08/25/2015 10:00:00*0.67884*0.6785*0.67919*0.67835
08/25/2015 10:05:00*0.6785*0.67866*0.67928*0.67827
08/25/2015 10:10:00*0.67866*0.67908*0.67941*0.67824
08/25/2015 10:15:00*0.67908*0.67943*0.67947*0.67843
08/25/2015 10:20:00*0.67943*0.68059*0.68081*0.67943
08/25/2015 10:25:00*0.68059*0.67963*0.68065*0.67955
08/25/2015 10:30:00*0.67963*0.67931*0.6799*0.67913
08/25/2015 10:35:00*0.67931*0.67934*0.67962*0.67864
08/25/2015 10:40:00*0.67934*0.68031*0.68036*0.6792
08/25/2015 10:45:00*0.68031*0.68012*0.6806*0.68
08/25/2015 10:50:00*0.68012*0.67998*0.68048*0.67981
08/25/2015 10:55:00*0.67998*0.68017*0.68029*0.67975
08/25/2015 11:00:00*0.68017*0.67991*0.68025*0.67916
08/25/2015 11:05:00*0.67991*0.6803*0.68057*0.67984
08/25/2015 11:10:00*0.6803*0.68096*0.68096*0.68024
08/25/2015 11:15:00*0.68096*0.68114*0.682*0.68089
08/25/2015 11:20:00*0.68114*0.6818*0.6818*0.68061
08/25/2015 11:25:00*0.6818*0.682*0.6824*0.6818
08/25/2015 11:30:00*0.682*0.68182*0.68223*0.68164
08/25/2015 11:35:00*0.68182*0.68209*0.68209*0.68148
08/25/2015 11:40:00*0.68209*0.68235*0.68283*0.68186
08/25/2015 11:45:00*0.68235*0.68224*0.68259*0.68181
08/25/2015 11:50:00*0.68224*0.68248*0.68286*0.68178
08/25/2015 11:55:00*0.68248*0.68147*0.68277*0.68142
08/25/2015 12:00:00*0.68147*0.68147*0.68201*0.68119
08/25/2015 12:05:00*0.68147*0.68107*0.68157*0.68088
08/25/2015 12:10:00*0.68107*0.681*0.68125*0.68061
08/25/2015 12:15:00*0.681*0.68113*0.68125*0.68085
08/25/2015 12:20:00*0.68113*0.68066*0.6812*0.68047
08/25/2015 12:25:00*0.68066*0.68054*0.68104*0.68034
08/25/2015 12:30:00*0.68054*0.68021*0.68056*0.67997
08/25/2015 12:35:00*0.68021*0.68048*0.6805*0.67993
08/25/2015 12:40:00*0.68048*0.68018*0.68053*0.67981
08/25/2015 12:45:00*0.68018*0.68035*0.6805*0.68008
08/25/2015 12:50:00*0.68035*0.68032*0.6805*0.68012
08/25/2015 12:55:00*0.68032*0.68049*0.68079*0.68018
08/25/2015 13:00:00*0.68049*0.68019*0.68072*0.68005
08/25/2015 13:05:00*0.68019*0.67945*0.68021*0.67907
08/25/2015 13:10:00*0.67945*0.67948*0.68005*0.67945
08/25/2015 13:15:00*0.67948*0.6788*0.6795*0.67858
08/25/2015 13:20:00*0.6788*0.67816*0.67899*0.67812
08/25/2015 13:25:00*0.67816*0.67782*0.67856*0.67778
08/25/2015 13:30:00*0.67782*0.67661*0.67793*0.67635
08/25/2015 13:35:00*0.67661*0.67672*0.6771*0.67641
08/25/2015 13:40:00*0.67672*0.67699*0.67732*0.67672
08/25/2015 13:45:00*0.67699*0.67643*0.67699*0.67638
08/25/2015 13:50:00*0.67643*0.67634*0.67668*0.67618
08/25/2015 13:55:00*0.67634*0.67597*0.67636*0.6757
08/25/2015 14:00:00*0.67597*0.6766*0.67664*0.67597
08/25/2015 14:05:00*0.6766*0.67694*0.6774*0.67648
08/25/2015 14:10:00*0.67694*0.67651*0.67712*0.6765
08/25/2015 14:15:00*0.67651*0.6766*0.6766*0.6763
08/25/2015 14:20:00*0.6766*0.67687*0.67699*0.67645
08/25/2015 14:25:00*0.67687*0.67702*0.67735*0.67668
08/25/2015 14:30:00*0.67702*0.67697*0.67709*0.67663
08/25/2015 14:35:00*0.67697*0.67686*0.6772*0.67678
08/25/2015 14:40:00*0.67686*0.67638*0.67686*0.67603
08/25/2015 14:45:00*0.67638*0.67646*0.67673*0.67637
08/25/2015 14:50:00*0.67646*0.67704*0.67704*0.67626
08/25/2015 14:55:00*0.67704*0.6768*0.67741*0.67675
08/25/2015 15:00:00*0.6768*0.67514*0.67682*0.67506
08/25/2015 15:05:00*0.67514*0.67559*0.67625*0.67509
08/25/2015 15:10:00*0.67559*0.67592*0.67597*0.67532
08/25/2015 15:15:00*0.67592*0.67581*0.676*0.67562
08/25/2015 15:20:00*0.67581*0.67536*0.67581*0.6753
08/25/2015 15:25:00*0.67536*0.67507*0.67552*0.67498
08/25/2015 15:30:00*0.67507*0.67532*0.67555*0.67493
08/25/2015 15:35:00*0.67532*0.67441*0.67546*0.67419
08/25/2015 15:40:00*0.67441*0.67337*0.67455*0.67334
08/25/2015 15:45:00*0.67337*0.67225*0.67371*0.67221
08/25/2015 15:50:00*0.67225*0.67073*0.67225*0.67029
08/25/2015 15:55:00*0.67073*0.67353*0.67368*0.67063
08/25/2015 16:00:00*0.67353*0.66994*0.67356*0.66994
08/25/2015 16:05:00*0.66994*0.67048*0.67077*0.6699
08/25/2015 16:10:00*0.67048*0.67112*0.67146*0.67034
08/25/2015 16:15:00*0.67112*0.67023*0.67118*0.67021
08/25/2015 16:20:00*0.67023*0.67237*0.67237*0.67023
08/25/2015 16:25:00*0.67237*0.67151*0.67239*0.67151
08/25/2015 16:30:00*0.67151*0.66988*0.67151*0.66988
08/25/2015 16:35:00*0.66988*0.67009*0.6704*0.66891
08/25/2015 16:40:00*0.67009*0.66999*0.67022*0.66936
08/25/2015 16:45:00*0.66999*0.66938*0.67025*0.66922
08/25/2015 16:50:00*0.66938*0.66964*0.66966*0.66876
08/25/2015 16:55:00*0.66964*0.66913*0.66983*0.66881
08/25/2015 17:00:00*0.66913*0.66913*0.66946*0.66871
