08/23/2015 17:05:00*0.69006*0.69106*0.6913*0.69006
08/23/2015 17:10:00*0.69106*0.69158*0.69163*0.69106
08/23/2015 17:15:00*0.69158*0.69158*0.6917*0.69158
08/23/2015 17:20:00*0.69158*0.69143*0.69167*0.69137
08/23/2015 17:25:00*0.69143*0.69149*0.69154*0.6913
08/23/2015 17:30:00*0.69149*0.69154*0.69158*0.69144
08/23/2015 17:35:00*0.69154*0.6916*0.69177*0.69154
08/23/2015 17:40:00*0.6916*0.69212*0.69225*0.69158
08/23/2015 17:45:00*0.69212*0.69204*0.69222*0.69196
08/23/2015 17:50:00*0.69204*0.69204*0.69207*0.69192
08/23/2015 17:55:00*0.69204*0.69208*0.69209*0.69192
08/23/2015 18:00:00*0.69208*0.69188*0.69249*0.69188
08/23/2015 18:05:00*0.69188*0.69145*0.69219*0.69145
08/23/2015 18:10:00*0.69145*0.69153*0.69169*0.69145
08/23/2015 18:15:00*0.69153*0.69154*0.69174*0.6915
08/23/2015 18:20:00*0.69154*0.69137*0.69185*0.69113
08/23/2015 18:25:00*0.69137*0.69078*0.69145*0.69042
08/23/2015 18:30:00*0.69078*0.69045*0.69095*0.69038
08/23/2015 18:35:00*0.69045*0.69055*0.69063*0.69001
08/23/2015 18:40:00*0.69055*0.69052*0.6907*0.6904
08/23/2015 18:45:00*0.69052*0.68921*0.69061*0.68906
08/23/2015 18:50:00*0.68921*0.68857*0.68921*0.68837
08/23/2015 18:55:00*0.68857*0.68797*0.68857*0.68726
08/23/2015 19:00:00*0.68797*0.68779*0.68818*0.68776
08/23/2015 19:05:00*0.68779*0.68665*0.6881*0.68649
08/23/2015 19:10:00*0.68665*0.68581*0.68678*0.68575
08/23/2015 19:15:00*0.68581*0.68549*0.68584*0.68538
08/23/2015 19:20:00*0.68549*0.68592*0.6862*0.68538
08/23/2015 19:25:00*0.68592*0.68671*0.68671*0.68579
08/23/2015 19:30:00*0.68671*0.68728*0.68728*0.68641
08/23/2015 19:35:00*0.68728*0.68738*0.68776*0.68693
08/23/2015 19:40:00*0.68738*0.68788*0.68788*0.68717
08/23/2015 19:45:00*0.68788*0.68807*0.68809*0.68784
08/23/2015 19:50:00*0.68807*0.68758*0.68831*0.68754
08/23/2015 19:55:00*0.68758*0.68738*0.68805*0.68732
08/23/2015 20:00:00*0.68738*0.68696*0.68769*0.68692
08/23/2015 20:05:00*0.68696*0.68731*0.68807*0.68673
08/23/2015 20:10:00*0.68731*0.68695*0.68776*0.68688
08/23/2015 20:15:00*0.68695*0.687*0.68738*0.68683
08/23/2015 20:20:00*0.687*0.6871*0.68721*0.68687
08/23/2015 20:25:00*0.6871*0.68713*0.68736*0.6871
08/23/2015 20:30:00*0.68713*0.68707*0.68719*0.687
08/23/2015 20:35:00*0.68707*0.68751*0.68752*0.68686
08/23/2015 20:40:00*0.68751*0.68666*0.6876*0.6863
08/23/2015 20:45:00*0.68666*0.68701*0.6871*0.68639
08/23/2015 20:50:00*0.68701*0.6871*0.68713*0.68685
08/23/2015 20:55:00*0.6871*0.68732*0.68754*0.68697
08/23/2015 21:00:00*0.68732*0.68679*0.68732*0.68676
08/23/2015 21:05:00*0.68679*0.68661*0.68732*0.68658
08/23/2015 21:10:00*0.68661*0.68653*0.68683*0.68586
08/23/2015 21:15:00*0.68653*0.68592*0.68684*0.6858
08/23/2015 21:20:00*0.68592*0.68639*0.68663*0.68592
08/23/2015 21:25:00*0.68639*0.68567*0.68657*0.68506
08/23/2015 21:30:00*0.68567*0.6847*0.68568*0.68469
08/23/2015 21:35:00*0.6847*0.68493*0.68516*0.68462
08/23/2015 21:40:00*0.68493*0.68363*0.6851*0.68333
08/23/2015 21:45:00*0.68363*0.68403*0.6841*0.68349
08/23/2015 21:50:00*0.68403*0.68428*0.68458*0.68375
08/23/2015 21:55:00*0.68428*0.68487*0.68538*0.6841
08/23/2015 22:00:00*0.68487*0.68494*0.68531*0.68428
08/23/2015 22:05:00*0.68494*0.68529*0.68562*0.68489
08/23/2015 22:10:00*0.68529*0.68395*0.68529*0.68384
08/23/2015 22:15:00*0.68395*0.6839*0.68402*0.68335
08/23/2015 22:20:00*0.6839*0.68394*0.68397*0.6833
08/23/2015 22:25:00*0.68394*0.68303*0.68394*0.68303
08/23/2015 22:30:00*0.68303*0.68187*0.6833*0.6818
08/23/2015 22:35:00*0.68187*0.6816*0.68202*0.68155
08/23/2015 22:40:00*0.6816*0.68135*0.68207*0.68135
08/23/2015 22:45:00*0.68135*0.67779*0.68168*0.67774
08/23/2015 22:50:00*0.67779*0.67584*0.67798*0.67511
08/23/2015 22:55:00*0.67584*0.67791*0.67801*0.67572
08/23/2015 23:00:00*0.67791*0.67752*0.67812*0.67736
08/23/2015 23:05:00*0.67752*0.67771*0.6788*0.67751
08/23/2015 23:10:00*0.67771*0.67747*0.67782*0.67715
08/23/2015 23:15:00*0.67747*0.67739*0.67796*0.67712
08/23/2015 23:20:00*0.67739*0.67704*0.6776*0.67642
08/23/2015 23:25:00*0.67704*0.67726*0.67736*0.67659
08/23/2015 23:30:00*0.67726*0.67819*0.67844*0.67726
08/23/2015 23:35:00*0.67819*0.67827*0.67862*0.67817
08/23/2015 23:40:00*0.67827*0.67937*0.67948*0.67814
08/23/2015 23:45:00*0.67937*0.68044*0.68048*0.67922
08/23/2015 23:50:00*0.68044*0.681*0.68136*0.68044
08/23/2015 23:55:00*0.681*0.68101*0.68103*0.68035
08/24/2015 00:00:00*0.68101*0.6805*0.68111*0.68022
08/24/2015 00:05:00*0.6805*0.68095*0.68099*0.68016
08/24/2015 00:10:00*0.68095*0.6806*0.68124*0.68045
08/24/2015 00:15:00*0.6806*0.68153*0.68155*0.68055
08/24/2015 00:20:00*0.68153*0.68107*0.68163*0.68096
08/24/2015 00:25:00*0.68107*0.68134*0.68144*0.68092
08/24/2015 00:30:00*0.68134*0.68147*0.68165*0.68129
08/24/2015 00:35:00*0.68147*0.68087*0.68151*0.68083
08/24/2015 00:40:00*0.68087*0.6807*0.6815*0.68067
08/24/2015 00:45:00*0.6807*0.6821*0.68211*0.6807
08/24/2015 00:50:00*0.6821*0.68197*0.68226*0.68186
08/24/2015 00:55:00*0.68197*0.68164*0.68197*0.68134
08/24/2015 01:00:00*0.68164*0.68103*0.68184*0.68095
08/24/2015 01:05:00*0.68103*0.68101*0.68105*0.68069
08/24/2015 01:10:00*0.68101*0.68075*0.68105*0.68073
08/24/2015 01:15:00*0.68075*0.68052*0.6809*0.68046
08/24/2015 01:20:00*0.68052*0.68045*0.68068*0.68024
08/24/2015 01:25:00*0.68045*0.6805*0.68079*0.68035
08/24/2015 01:30:00*0.6805*0.68168*0.68205*0.6805
08/24/2015 01:35:00*0.68168*0.6823*0.68237*0.68166
08/24/2015 01:40:00*0.6823*0.68144*0.68231*0.68118
08/24/2015 01:45:00*0.68144*0.6818*0.6818*0.68135
08/24/2015 01:50:00*0.6818*0.68183*0.68226*0.68174
08/24/2015 01:55:00*0.68183*0.68207*0.68215*0.68183
08/24/2015 02:00:00*0.68207*0.68252*0.68269*0.68202
08/24/2015 02:05:00*0.68252*0.68236*0.68277*0.6822
08/24/2015 02:10:00*0.68236*0.68285*0.68297*0.68236
08/24/2015 02:15:00*0.68285*0.6821*0.68285*0.68206
08/24/2015 02:20:00*0.6821*0.68242*0.68257*0.68178
08/24/2015 02:25:00*0.68242*0.68274*0.68298*0.68237
08/24/2015 02:30:00*0.68274*0.68278*0.6828*0.68225
08/24/2015 02:35:00*0.68278*0.68247*0.68304*0.68243
08/24/2015 02:40:00*0.68247*0.6821*0.68278*0.6821
08/24/2015 02:45:00*0.6821*0.682*0.68251*0.68192
08/24/2015 02:50:00*0.682*0.68086*0.6822*0.68058
08/24/2015 02:55:00*0.68086*0.68117*0.68134*0.68073
08/24/2015 03:00:00*0.68117*0.68168*0.68177*0.68111
08/24/2015 03:05:00*0.68168*0.68238*0.68238*0.68161
08/24/2015 03:10:00*0.68238*0.68373*0.68395*0.68236
08/24/2015 03:15:00*0.68373*0.68391*0.68423*0.68361
08/24/2015 03:20:00*0.68391*0.68398*0.68444*0.6837
08/24/2015 03:25:00*0.68398*0.68406*0.68417*0.68383
08/24/2015 03:30:00*0.68406*0.68379*0.68408*0.68361
08/24/2015 03:35:00*0.68379*0.68308*0.68386*0.68304
08/24/2015 03:40:00*0.68308*0.68374*0.68374*0.6829
08/24/2015 03:45:00*0.68374*0.68472*0.68483*0.68371
08/24/2015 03:50:00*0.68472*0.68544*0.68589*0.68409
08/24/2015 03:55:00*0.68544*0.6859*0.68629*0.68543
08/24/2015 04:00:00*0.6859*0.68705*0.68734*0.68581
08/24/2015 04:05:00*0.68705*0.68647*0.68732*0.68616
08/24/2015 04:10:00*0.68647*0.68594*0.68659*0.6857
08/24/2015 04:15:00*0.68594*0.68561*0.68598*0.68549
08/24/2015 04:20:00*0.68561*0.68584*0.68609*0.68519
08/24/2015 04:25:00*0.68584*0.68519*0.68585*0.68507
08/24/2015 04:30:00*0.68519*0.68474*0.6854*0.68474
08/24/2015 04:35:00*0.68474*0.68472*0.68481*0.68419
08/24/2015 04:40:00*0.68472*0.68446*0.68472*0.68398
08/24/2015 04:45:00*0.68446*0.68491*0.685*0.68419
08/24/2015 04:50:00*0.68491*0.68409*0.68499*0.684
08/24/2015 04:55:00*0.68409*0.68351*0.68431*0.68342
08/24/2015 05:00:00*0.68351*0.68388*0.684*0.6835
08/24/2015 05:05:00*0.68388*0.6839*0.68416*0.68382
08/24/2015 05:10:00*0.6839*0.68228*0.6839*0.6821
08/24/2015 05:15:00*0.68228*0.68233*0.68296*0.68209
08/24/2015 05:20:00*0.68233*0.68243*0.68245*0.68202
08/24/2015 05:25:00*0.68243*0.68317*0.68317*0.68234
08/24/2015 05:30:00*0.68317*0.68248*0.68326*0.68245
08/24/2015 05:35:00*0.68248*0.68267*0.6827*0.68213
08/24/2015 05:40:00*0.68267*0.68263*0.68293*0.68248
08/24/2015 05:45:00*0.68263*0.68179*0.68267*0.68171
08/24/2015 05:50:00*0.68179*0.68131*0.6818*0.6812
08/24/2015 05:55:00*0.68131*0.68131*0.68189*0.68124
08/24/2015 06:00:00*0.68131*0.68095*0.68135*0.68088
08/24/2015 06:05:00*0.68095*0.68053*0.68108*0.68038
08/24/2015 06:10:00*0.68053*0.68077*0.68084*0.68032
08/24/2015 06:15:00*0.68077*0.68017*0.68081*0.68005
08/24/2015 06:20:00*0.68017*0.67959*0.68027*0.67953
08/24/2015 06:25:00*0.67959*0.67902*0.67987*0.6788
08/24/2015 06:30:00*0.67902*0.67809*0.67906*0.678
08/24/2015 06:35:00*0.67809*0.67843*0.67852*0.67801
08/24/2015 06:40:00*0.67843*0.67792*0.67876*0.67779
08/24/2015 06:45:00*0.67792*0.67859*0.67859*0.67788
08/24/2015 06:50:00*0.67859*0.67894*0.67915*0.67857
08/24/2015 06:55:00*0.67894*0.67849*0.67909*0.67845
08/24/2015 07:00:00*0.67849*0.67856*0.6786*0.67803
08/24/2015 07:05:00*0.67856*0.67875*0.67881*0.67825
08/24/2015 07:10:00*0.67875*0.67812*0.67904*0.67811
08/24/2015 07:15:00*0.67812*0.67786*0.67821*0.67765
08/24/2015 07:20:00*0.67786*0.67782*0.67804*0.6775
08/24/2015 07:25:00*0.67782*0.67831*0.67863*0.67773
08/24/2015 07:30:00*0.67831*0.67808*0.67843*0.67779
08/24/2015 07:35:00*0.67808*0.67763*0.67863*0.67759
08/24/2015 07:40:00*0.67763*0.67779*0.67797*0.67738
08/24/2015 07:45:00*0.67779*0.67533*0.67808*0.67501
08/24/2015 07:50:00*0.67533*0.67699*0.67705*0.67532
08/24/2015 07:55:00*0.67699*0.6781*0.67819*0.67678
08/24/2015 08:00:00*0.6781*0.67735*0.67826*0.67705
08/24/2015 08:05:00*0.67735*0.67724*0.67751*0.67673
08/24/2015 08:10:00*0.67724*0.67704*0.67725*0.67666
08/24/2015 08:15:00*0.67704*0.67754*0.67784*0.67698
08/24/2015 08:20:00*0.67754*0.67821*0.67829*0.67733
08/24/2015 08:25:00*0.67821*0.67729*0.67834*0.67718
08/24/2015 08:30:00*0.67729*0.67781*0.67781*0.67701
08/24/2015 08:35:00*0.67781*0.67729*0.67816*0.67723
08/24/2015 08:40:00*0.67729*0.6764*0.67736*0.67631
08/24/2015 08:45:00*0.6764*0.67581*0.67654*0.6758
08/24/2015 08:50:00*0.67581*0.67578*0.67599*0.67536
08/24/2015 08:55:00*0.67578*0.6756*0.67584*0.67516
08/24/2015 09:00:00*0.6756*0.67586*0.67598*0.67542
08/24/2015 09:05:00*0.67586*0.67207*0.67602*0.67201
08/24/2015 09:10:00*0.67207*0.66926*0.67242*0.66875
08/24/2015 09:15:00*0.66926*0.66355*0.66936*0.65378
08/24/2015 09:20:00*0.66355*0.66572*0.66788*0.66054
08/24/2015 09:25:00*0.66572*0.66527*0.66706*0.66502
08/24/2015 09:30:00*0.66527*0.66694*0.66742*0.6632
08/24/2015 09:35:00*0.66694*0.66465*0.66705*0.66405
08/24/2015 09:40:00*0.66465*0.6678*0.66809*0.6634
08/24/2015 09:45:00*0.6678*0.66946*0.66998*0.6678
08/24/2015 09:50:00*0.66946*0.66925*0.67076*0.66844
08/24/2015 09:55:00*0.66925*0.66885*0.66925*0.66567
08/24/2015 10:00:00*0.66885*0.6689*0.67013*0.66885
08/24/2015 10:05:00*0.6689*0.67074*0.67074*0.66811
08/24/2015 10:10:00*0.67074*0.67202*0.6721*0.67063
08/24/2015 10:15:00*0.67202*0.67098*0.67348*0.67092
08/24/2015 10:20:00*0.67098*0.67218*0.67313*0.67081
08/24/2015 10:25:00*0.67218*0.67201*0.67263*0.67165
08/24/2015 10:30:00*0.67201*0.67516*0.67735*0.67182
08/24/2015 10:35:00*0.67516*0.67177*0.67516*0.67125
08/24/2015 10:40:00*0.67177*0.67398*0.67477*0.67177
08/24/2015 10:45:00*0.67398*0.67368*0.6744*0.67241
08/24/2015 10:50:00*0.67368*0.67347*0.67406*0.67299
08/24/2015 10:55:00*0.67347*0.67275*0.67378*0.67275
08/24/2015 11:00:00*0.67275*0.67311*0.67352*0.6708
08/24/2015 11:05:00*0.67311*0.67468*0.67479*0.6731
08/24/2015 11:10:00*0.67468*0.67483*0.67494*0.67405
08/24/2015 11:15:00*0.67483*0.67432*0.67483*0.67331
08/24/2015 11:20:00*0.67432*0.67141*0.67432*0.67097
08/24/2015 11:25:00*0.67141*0.67018*0.67141*0.66993
08/24/2015 11:30:00*0.67018*0.67062*0.67224*0.66982
08/24/2015 11:35:00*0.67062*0.6726*0.67261*0.67018
08/24/2015 11:40:00*0.6726*0.67273*0.67333*0.67146
08/24/2015 11:45:00*0.67273*0.67263*0.67273*0.67151
08/24/2015 11:50:00*0.67263*0.67136*0.67268*0.67112
08/24/2015 11:55:00*0.67136*0.6728*0.67293*0.67059
08/24/2015 12:00:00*0.6728*0.67307*0.67338*0.67229
08/24/2015 12:05:00*0.67307*0.67311*0.67317*0.67213
08/24/2015 12:10:00*0.67311*0.67322*0.67334*0.67235
08/24/2015 12:15:00*0.67322*0.67333*0.6741*0.67294
08/24/2015 12:20:00*0.67333*0.67378*0.67422*0.67284
08/24/2015 12:25:00*0.67378*0.67399*0.67418*0.67317
08/24/2015 12:30:00*0.67399*0.67486*0.67501*0.67331
08/24/2015 12:35:00*0.67486*0.67507*0.67511*0.67405
08/24/2015 12:40:00*0.67507*0.67543*0.67552*0.67437
08/24/2015 12:45:00*0.67543*0.67572*0.67598*0.67529
08/24/2015 12:50:00*0.67572*0.67518*0.67589*0.67439
08/24/2015 12:55:00*0.67518*0.67619*0.67651*0.67511
08/24/2015 13:00:00*0.67619*0.67735*0.67746*0.67619
08/24/2015 13:05:00*0.67735*0.67749*0.67749*0.67678
08/24/2015 13:10:00*0.67749*0.67777*0.6778*0.67735
08/24/2015 13:15:00*0.67777*0.67777*0.67813*0.67725
08/24/2015 13:20:00*0.67777*0.67762*0.67839*0.6773
08/24/2015 13:25:00*0.67762*0.67604*0.67785*0.67587
08/24/2015 13:30:00*0.67604*0.67542*0.67649*0.67503
08/24/2015 13:35:00*0.67542*0.67452*0.67542*0.67449
08/24/2015 13:40:00*0.67452*0.67406*0.67456*0.67403
08/24/2015 13:45:00*0.67406*0.67442*0.67473*0.67371
08/24/2015 13:50:00*0.67442*0.6746*0.67474*0.67332
08/24/2015 13:55:00*0.6746*0.67438*0.67484*0.67393
08/24/2015 14:00:00*0.67438*0.67403*0.67442*0.67381
08/24/2015 14:05:00*0.67403*0.67406*0.67446*0.67366
08/24/2015 14:10:00*0.67406*0.67347*0.67413*0.67341
08/24/2015 14:15:00*0.67347*0.67292*0.67384*0.67285
08/24/2015 14:20:00*0.67292*0.67282*0.67299*0.67219
08/24/2015 14:25:00*0.67282*0.67317*0.67358*0.67261
08/24/2015 14:30:00*0.67317*0.67265*0.67317*0.67218
08/24/2015 14:35:00*0.67265*0.67224*0.67297*0.67214
08/24/2015 14:40:00*0.67224*0.67371*0.67418*0.67223
08/24/2015 14:45:00*0.67371*0.67312*0.67404*0.67288
08/24/2015 14:50:00*0.67312*0.67246*0.6732*0.67212
08/24/2015 14:55:00*0.67246*0.67084*0.67266*0.67083
08/24/2015 15:00:00*0.67084*0.66759*0.67091*0.66718
08/24/2015 15:05:00*0.66759*0.66959*0.67001*0.66748
08/24/2015 15:10:00*0.66959*0.67009*0.67023*0.66937
08/24/2015 15:15:00*0.67009*0.6702*0.67034*0.66896
08/24/2015 15:20:00*0.6702*0.6693*0.6702*0.66922
08/24/2015 15:25:00*0.6693*0.66943*0.6697*0.66889
08/24/2015 15:30:00*0.66943*0.66952*0.6701*0.66936
08/24/2015 15:35:00*0.66952*0.6697*0.66982*0.66929
08/24/2015 15:40:00*0.6697*0.6716*0.6716*0.66964
08/24/2015 15:45:00*0.6716*0.67168*0.67168*0.67071
08/24/2015 15:50:00*0.67168*0.67047*0.67204*0.6704
08/24/2015 15:55:00*0.67047*0.67122*0.67128*0.67038
08/24/2015 16:00:00*0.67122*0.66832*0.67122*0.66824
08/24/2015 16:05:00*0.66832*0.66798*0.66902*0.66765
08/24/2015 16:10:00*0.66798*0.6685*0.66877*0.66794
08/24/2015 16:15:00*0.6685*0.66822*0.66876*0.66821
08/24/2015 16:20:00*0.66822*0.66846*0.66846*0.66799
08/24/2015 16:25:00*0.66846*0.66837*0.66861*0.66815
08/24/2015 16:30:00*0.66837*0.66728*0.6684*0.66705
08/24/2015 16:35:00*0.66728*0.66641*0.66759*0.66641
08/24/2015 16:40:00*0.66641*0.66658*0.66663*0.66625
08/24/2015 16:45:00*0.66658*0.66701*0.66711*0.66647
08/24/2015 16:50:00*0.66701*0.66681*0.6671*0.66664
08/24/2015 16:55:00*0.66681*0.66557*0.66684*0.66557
08/24/2015 17:00:00*0.66557*0.66545*0.66557*0.66489
