08/23/2015 15:00:00*0.6913*0.6913*0.6913*0.6913
08/23/2015 15:05:00*0.6913*0.69066*0.69184*0.69045
08/23/2015 15:10:00*0.69066*0.69013*0.69176*0.69009
08/23/2015 15:15:00*0.69013*0.69075*0.69075*0.69013
08/23/2015 15:20:00*0.69075*0.68989*0.69079*0.68989
08/23/2015 15:25:00*0.68989*0.69086*0.69105*0.68986
08/23/2015 15:30:00*0.69086*0.69076*0.69087*0.69068
08/23/2015 15:35:00*0.69076*0.69061*0.69076*0.69013
08/23/2015 15:40:00*0.69061*0.69031*0.69083*0.69031
08/23/2015 15:45:00*0.69031*0.68974*0.69039*0.68974
08/23/2015 15:50:00*0.68974*0.68979*0.69003*0.68973
08/23/2015 15:55:00*0.68979*0.68945*0.68997*0.68918
08/23/2015 16:00:00*0.68945*0.69022*0.69022*0.68855
08/23/2015 16:05:00*0.69022*0.68956*0.69022*0.68951
08/23/2015 16:10:00*0.68956*0.68961*0.68961*0.68956
08/23/2015 16:15:00*0.68961*0.68956*0.68961*0.6895
08/23/2015 16:20:00*0.68956*0.68965*0.68974*0.68956
08/23/2015 16:25:00*0.68965*0.68978*0.68988*0.68965
08/23/2015 16:30:00*0.68978*0.68995*0.69027*0.68904
08/23/2015 16:35:00*0.68995*0.68988*0.68995*0.68975
08/23/2015 16:40:00*0.68988*0.6898*0.69061*0.6898
08/23/2015 16:45:00*0.6898*0.68995*0.69*0.68911
08/23/2015 16:50:00*0.68995*0.69052*0.69052*0.6898
08/23/2015 16:55:00*0.69052*0.69*0.69067*0.68993
08/23/2015 17:00:00*0.69*0.69006*0.69032*0.68945
