08/20/2015 17:05:00*0.70277*0.70324*0.70347*0.70272
08/20/2015 17:10:00*0.70324*0.70345*0.70346*0.70324
08/20/2015 17:15:00*0.70345*0.70343*0.70345*0.70332
08/20/2015 17:20:00*0.70343*0.70344*0.70345*0.70326
08/20/2015 17:25:00*0.70344*0.70328*0.70351*0.70323
08/20/2015 17:30:00*0.70328*0.70334*0.70334*0.70322
08/20/2015 17:35:00*0.70334*0.70334*0.70337*0.70332
08/20/2015 17:40:00*0.70334*0.7034*0.70344*0.70327
08/20/2015 17:45:00*0.7034*0.70317*0.7034*0.70308
08/20/2015 17:50:00*0.70317*0.70309*0.70317*0.70307
08/20/2015 17:55:00*0.70309*0.70298*0.70311*0.70292
08/20/2015 18:00:00*0.70298*0.70298*0.70299*0.70292
08/20/2015 18:05:00*0.70298*0.70318*0.70319*0.70292
08/20/2015 18:10:00*0.70318*0.70343*0.70347*0.70317
08/20/2015 18:15:00*0.70343*0.70325*0.70377*0.70325
08/20/2015 18:20:00*0.70325*0.70338*0.70353*0.70319
08/20/2015 18:25:00*0.70338*0.70316*0.70338*0.70307
08/20/2015 18:30:00*0.70316*0.70322*0.70339*0.70305
08/20/2015 18:35:00*0.70322*0.7031*0.70331*0.70304
08/20/2015 18:40:00*0.7031*0.70304*0.7031*0.70291
08/20/2015 18:45:00*0.70304*0.70323*0.70324*0.70297
08/20/2015 18:50:00*0.70323*0.70325*0.70328*0.70319
08/20/2015 18:55:00*0.70325*0.70336*0.70336*0.70305
08/20/2015 19:00:00*0.70336*0.70353*0.70356*0.70328
08/20/2015 19:05:00*0.70353*0.70335*0.70353*0.70333
08/20/2015 19:10:00*0.70335*0.70351*0.70354*0.70333
08/20/2015 19:15:00*0.70351*0.70344*0.70351*0.70328
08/20/2015 19:20:00*0.70344*0.7035*0.7035*0.70331
08/20/2015 19:25:00*0.7035*0.70347*0.70359*0.7033
08/20/2015 19:30:00*0.70347*0.70351*0.70353*0.70345
08/20/2015 19:35:00*0.70351*0.7033*0.70371*0.70319
08/20/2015 19:40:00*0.7033*0.70346*0.70346*0.70308
08/20/2015 19:45:00*0.70346*0.70333*0.70348*0.70323
08/20/2015 19:50:00*0.70333*0.70324*0.7034*0.70323
08/20/2015 19:55:00*0.70324*0.70375*0.70383*0.70324
08/20/2015 20:00:00*0.70375*0.70335*0.70375*0.70335
08/20/2015 20:05:00*0.70335*0.70325*0.70369*0.70325
08/20/2015 20:10:00*0.70325*0.70285*0.70328*0.70271
08/20/2015 20:15:00*0.70285*0.70272*0.703*0.70267
08/20/2015 20:20:00*0.70272*0.70268*0.70289*0.70259
08/20/2015 20:25:00*0.70268*0.70274*0.70282*0.70243
08/20/2015 20:30:00*0.70274*0.70283*0.70284*0.70252
08/20/2015 20:35:00*0.70283*0.70313*0.70334*0.70278
08/20/2015 20:40:00*0.70313*0.70301*0.70323*0.70298
08/20/2015 20:45:00*0.70301*0.70312*0.70325*0.70298
08/20/2015 20:50:00*0.70312*0.70287*0.70314*0.70285
08/20/2015 20:55:00*0.70287*0.70317*0.70324*0.70275
08/20/2015 21:00:00*0.70317*0.70327*0.70329*0.70296
08/20/2015 21:05:00*0.70327*0.70281*0.70332*0.70277
08/20/2015 21:10:00*0.70281*0.7025*0.70284*0.7024
08/20/2015 21:15:00*0.7025*0.70204*0.70251*0.70198
08/20/2015 21:20:00*0.70204*0.70166*0.70211*0.70166
08/20/2015 21:25:00*0.70166*0.70167*0.70181*0.70148
08/20/2015 21:30:00*0.70167*0.70158*0.70183*0.70153
08/20/2015 21:35:00*0.70158*0.70134*0.70163*0.70121
08/20/2015 21:40:00*0.70134*0.70088*0.70135*0.70043
08/20/2015 21:45:00*0.70088*0.70043*0.70095*0.70016
08/20/2015 21:50:00*0.70043*0.69909*0.70043*0.69868
08/20/2015 21:55:00*0.69909*0.69879*0.69912*0.6984
08/20/2015 22:00:00*0.69879*0.69923*0.69941*0.6987
08/20/2015 22:05:00*0.69923*0.69958*0.69961*0.69914
08/20/2015 22:10:00*0.69958*0.69935*0.69958*0.69906
08/20/2015 22:15:00*0.69935*0.6993*0.69969*0.69919
08/20/2015 22:20:00*0.6993*0.69932*0.6995*0.69915
08/20/2015 22:25:00*0.69932*0.69942*0.69949*0.69916
08/20/2015 22:30:00*0.69942*0.6992*0.69978*0.69915
08/20/2015 22:35:00*0.6992*0.69903*0.69953*0.69898
08/20/2015 22:40:00*0.69903*0.69818*0.69913*0.69803
08/20/2015 22:45:00*0.69818*0.69784*0.69833*0.69774
08/20/2015 22:50:00*0.69784*0.69774*0.69784*0.69743
08/20/2015 22:55:00*0.69774*0.6984*0.69859*0.69774
08/20/2015 23:00:00*0.6984*0.6986*0.69873*0.69835
08/20/2015 23:05:00*0.6986*0.69863*0.69865*0.69842
08/20/2015 23:10:00*0.69863*0.69861*0.699*0.69851
08/20/2015 23:15:00*0.69861*0.69887*0.69887*0.69845
08/20/2015 23:20:00*0.69887*0.69831*0.69892*0.69827
08/20/2015 23:25:00*0.69831*0.69892*0.69896*0.69828
08/20/2015 23:30:00*0.69892*0.69907*0.69921*0.69881
08/20/2015 23:35:00*0.69907*0.69927*0.69929*0.69891
08/20/2015 23:40:00*0.69927*0.69966*0.69987*0.69925
08/20/2015 23:45:00*0.69966*0.69939*0.6998*0.69926
08/20/2015 23:50:00*0.69939*0.69939*0.6995*0.6992
08/20/2015 23:55:00*0.69939*0.69937*0.69952*0.69927
08/21/2015 00:05:00*0.69921*0.69901*0.69932*0.69898
08/21/2015 00:10:00*0.69901*0.69929*0.69929*0.69901
08/21/2015 00:15:00*0.69929*0.69926*0.6993*0.69895
08/21/2015 00:20:00*0.69926*0.69923*0.69946*0.69918
08/21/2015 00:25:00*0.69923*0.69922*0.6994*0.69915
08/21/2015 00:30:00*0.69922*0.69917*0.69925*0.69898
08/21/2015 00:35:00*0.69917*0.69908*0.69923*0.69901
08/21/2015 00:40:00*0.69908*0.69911*0.69931*0.69894
08/21/2015 00:45:00*0.69911*0.69911*0.69924*0.69906
08/21/2015 00:50:00*0.69911*0.69938*0.6995*0.69907
08/21/2015 00:55:00*0.69938*0.69942*0.69949*0.69934
08/21/2015 01:00:00*0.69942*0.69947*0.6996*0.69916
08/21/2015 01:05:00*0.69947*0.69953*0.69968*0.69937
08/21/2015 01:10:00*0.69953*0.69929*0.69959*0.69928
08/21/2015 01:15:00*0.69929*0.69883*0.69931*0.69883
08/21/2015 01:20:00*0.69883*0.69843*0.69887*0.69829
08/21/2015 01:25:00*0.69843*0.69825*0.69869*0.69815
08/21/2015 01:30:00*0.69825*0.6985*0.69895*0.69825
08/21/2015 01:35:00*0.6985*0.69846*0.69878*0.69829
08/21/2015 01:40:00*0.69846*0.69831*0.69862*0.69831
08/21/2015 01:45:00*0.69831*0.69817*0.69841*0.69816
08/21/2015 01:50:00*0.69817*0.69848*0.69851*0.69815
08/21/2015 01:55:00*0.69848*0.69922*0.69926*0.69848
08/21/2015 02:00:00*0.69922*0.69904*0.69928*0.69887
08/21/2015 02:05:00*0.69904*0.69935*0.6997*0.69868
08/21/2015 02:10:00*0.69935*0.69914*0.69949*0.69909
08/21/2015 02:15:00*0.69914*0.69875*0.69921*0.69869
08/21/2015 02:20:00*0.69875*0.69793*0.69888*0.69774
08/21/2015 02:25:00*0.69793*0.69786*0.69802*0.69748
08/21/2015 02:30:00*0.69786*0.69848*0.69855*0.6978
08/21/2015 02:35:00*0.69848*0.6981*0.69855*0.69794
08/21/2015 02:40:00*0.6981*0.69839*0.69845*0.69803
08/21/2015 02:45:00*0.69839*0.69869*0.69892*0.69837
08/21/2015 02:50:00*0.69869*0.69876*0.69884*0.69847
08/21/2015 02:55:00*0.69876*0.6986*0.69893*0.69853
08/21/2015 03:00:00*0.6986*0.69795*0.6986*0.6979
08/21/2015 03:05:00*0.69795*0.69825*0.6984*0.69782
08/21/2015 03:10:00*0.69825*0.69858*0.6991*0.69825
08/21/2015 03:15:00*0.69858*0.69865*0.69879*0.69819
08/21/2015 03:20:00*0.69865*0.69892*0.69917*0.69855
08/21/2015 03:25:00*0.69892*0.69908*0.69927*0.69886
08/21/2015 03:30:00*0.69908*0.69931*0.6994*0.69907
08/21/2015 03:35:00*0.69931*0.69976*0.69999*0.69878
08/21/2015 03:40:00*0.69976*0.69982*0.70019*0.69973
08/21/2015 03:45:00*0.69982*0.69944*0.69993*0.69897
08/21/2015 03:50:00*0.69944*0.6994*0.69964*0.69926
08/21/2015 03:55:00*0.6994*0.69957*0.69963*0.69915
08/21/2015 04:00:00*0.69957*0.70071*0.70071*0.69957
08/21/2015 04:05:00*0.70071*0.70071*0.70104*0.70051
08/21/2015 04:10:00*0.70071*0.70109*0.70131*0.70066
08/21/2015 04:15:00*0.70109*0.70063*0.7012*0.70057
08/21/2015 04:20:00*0.70063*0.70112*0.70126*0.7006
08/21/2015 04:25:00*0.70112*0.70109*0.7013*0.7009
08/21/2015 04:30:00*0.70109*0.70147*0.70159*0.70083
08/21/2015 04:35:00*0.70147*0.70114*0.70166*0.70113
08/21/2015 04:40:00*0.70114*0.7009*0.70125*0.70067
08/21/2015 04:45:00*0.7009*0.70076*0.7012*0.70069
08/21/2015 04:50:00*0.70076*0.7007*0.70084*0.70049
08/21/2015 04:55:00*0.7007*0.70043*0.70079*0.70038
08/21/2015 05:00:00*0.70043*0.70077*0.70091*0.70033
08/21/2015 05:05:00*0.70077*0.70091*0.70116*0.70077
08/21/2015 05:10:00*0.70091*0.70085*0.70122*0.70072
08/21/2015 05:15:00*0.70085*0.7007*0.70101*0.70058
08/21/2015 05:20:00*0.7007*0.69993*0.7007*0.69987
08/21/2015 05:25:00*0.69993*0.70015*0.70036*0.69983
08/21/2015 05:30:00*0.70015*0.70032*0.70047*0.69997
08/21/2015 05:35:00*0.70032*0.70003*0.7004*0.7
08/21/2015 05:40:00*0.70003*0.69981*0.70032*0.69968
08/21/2015 05:45:00*0.69981*0.70005*0.70008*0.69971
08/21/2015 05:50:00*0.70005*0.70064*0.70076*0.69999
08/21/2015 05:55:00*0.70064*0.69972*0.7007*0.69964
08/21/2015 06:00:00*0.69972*0.69984*0.69998*0.6996
08/21/2015 06:05:00*0.69984*0.69951*0.69987*0.69932
08/21/2015 06:10:00*0.69951*0.69969*0.69976*0.69933
08/21/2015 06:15:00*0.69969*0.7003*0.70033*0.69958
08/21/2015 06:20:00*0.7003*0.70046*0.70052*0.70005
08/21/2015 06:25:00*0.70046*0.6997*0.70046*0.69965
08/21/2015 06:30:00*0.6997*0.69962*0.69987*0.69951
08/21/2015 06:35:00*0.69962*0.70044*0.70045*0.69952
08/21/2015 06:40:00*0.70044*0.70036*0.70051*0.70027
08/21/2015 06:45:00*0.70036*0.70044*0.70046*0.70022
08/21/2015 06:50:00*0.70044*0.70056*0.70098*0.7002
08/21/2015 06:55:00*0.70056*0.70014*0.70059*0.69969
08/21/2015 07:00:00*0.70014*0.70109*0.70111*0.69999
08/21/2015 07:05:00*0.70109*0.70149*0.70166*0.70086
08/21/2015 07:10:00*0.70149*0.70077*0.70149*0.70068
08/21/2015 07:15:00*0.70077*0.70013*0.70082*0.7001
08/21/2015 07:20:00*0.70013*0.70006*0.70033*0.6999
08/21/2015 07:25:00*0.70006*0.70037*0.70048*0.69997
08/21/2015 07:30:00*0.70037*0.70002*0.70037*0.69993
08/21/2015 07:35:00*0.70002*0.69982*0.70005*0.69973
08/21/2015 07:40:00*0.69982*0.69984*0.70006*0.69948
08/21/2015 07:45:00*0.69984*0.6997*0.69991*0.69948
08/21/2015 07:50:00*0.6997*0.69957*0.69977*0.69953
08/21/2015 07:55:00*0.69957*0.69994*0.69995*0.69954
08/21/2015 08:00:00*0.69994*0.69998*0.70015*0.69982
08/21/2015 08:05:00*0.69998*0.69999*0.70012*0.69979
08/21/2015 08:10:00*0.69999*0.69988*0.70037*0.69981
08/21/2015 08:15:00*0.69988*0.69962*0.69991*0.69951
08/21/2015 08:20:00*0.69962*0.69967*0.69977*0.69937
08/21/2015 08:25:00*0.69967*0.69972*0.69988*0.69939
08/21/2015 08:30:00*0.69972*0.69979*0.70002*0.69961
08/21/2015 08:35:00*0.69979*0.6995*0.69996*0.69946
08/21/2015 08:40:00*0.6995*0.69942*0.69952*0.69894
08/21/2015 08:45:00*0.69942*0.6995*0.6997*0.69925
08/21/2015 08:50:00*0.6995*0.69944*0.69963*0.69932
08/21/2015 08:55:00*0.69944*0.69953*0.69968*0.69931
08/21/2015 09:00:00*0.69953*0.69977*0.69984*0.6992
08/21/2015 09:05:00*0.69977*0.7007*0.70073*0.69972
08/21/2015 09:10:00*0.7007*0.70093*0.70095*0.70058
08/21/2015 09:15:00*0.70093*0.70055*0.70096*0.70053
08/21/2015 09:20:00*0.70055*0.70014*0.70055*0.70006
08/21/2015 09:25:00*0.70014*0.70013*0.70031*0.70003
08/21/2015 09:30:00*0.70013*0.69992*0.70014*0.69979
08/21/2015 09:35:00*0.69992*0.70063*0.7008*0.69956
08/21/2015 09:40:00*0.70063*0.70101*0.70136*0.70063
08/21/2015 09:45:00*0.70101*0.70138*0.70155*0.70077
08/21/2015 09:50:00*0.70138*0.70123*0.70168*0.70085
08/21/2015 09:55:00*0.70123*0.70104*0.70124*0.70068
08/21/2015 10:00:00*0.70104*0.70088*0.70116*0.70074
08/21/2015 10:05:00*0.70088*0.70061*0.70111*0.70038
08/21/2015 10:10:00*0.70061*0.70112*0.70113*0.7005
08/21/2015 10:15:00*0.70112*0.70096*0.70112*0.70069
08/21/2015 10:20:00*0.70096*0.70093*0.70132*0.70089
08/21/2015 10:25:00*0.70093*0.70112*0.70128*0.70064
08/21/2015 10:30:00*0.70112*0.70064*0.70112*0.70059
08/21/2015 10:35:00*0.70064*0.70033*0.70075*0.70029
08/21/2015 10:40:00*0.70033*0.70029*0.70061*0.70014
08/21/2015 10:45:00*0.70029*0.70015*0.70044*0.6999
08/21/2015 10:50:00*0.70015*0.70021*0.70034*0.69996
08/21/2015 10:55:00*0.70021*0.70057*0.70068*0.70007
08/21/2015 11:00:00*0.70057*0.69957*0.7006*0.69943
08/21/2015 11:05:00*0.69957*0.69827*0.69975*0.69816
08/21/2015 11:10:00*0.69827*0.69737*0.69845*0.69729
08/21/2015 11:15:00*0.69737*0.6967*0.69737*0.6964
08/21/2015 11:20:00*0.6967*0.69809*0.6982*0.6967
08/21/2015 11:25:00*0.69809*0.69746*0.69825*0.6974
08/21/2015 11:30:00*0.69746*0.69767*0.69824*0.69713
08/21/2015 11:35:00*0.69767*0.69771*0.69826*0.69751
08/21/2015 11:40:00*0.69771*0.69727*0.69778*0.69711
08/21/2015 11:45:00*0.69727*0.69728*0.69752*0.6957
08/21/2015 11:50:00*0.69728*0.69697*0.6973*0.69666
08/21/2015 11:55:00*0.69697*0.69639*0.69699*0.69621
08/21/2015 12:00:00*0.69639*0.69644*0.69667*0.69594
08/21/2015 12:05:00*0.69644*0.69669*0.69689*0.69617
08/21/2015 12:10:00*0.69669*0.6967*0.6969*0.69643
08/21/2015 12:15:00*0.6967*0.69654*0.69699*0.6965
08/21/2015 12:20:00*0.69654*0.69645*0.69664*0.69598
08/21/2015 12:25:00*0.69645*0.69594*0.69651*0.69577
08/21/2015 12:30:00*0.69594*0.69582*0.69629*0.69577
08/21/2015 12:35:00*0.69582*0.69603*0.69619*0.69582
08/21/2015 12:40:00*0.69603*0.6959*0.69618*0.69584
08/21/2015 12:45:00*0.6959*0.69523*0.6959*0.69512
08/21/2015 12:50:00*0.69523*0.69525*0.69543*0.69495
08/21/2015 12:55:00*0.69525*0.69518*0.69544*0.69494
08/21/2015 13:00:00*0.69518*0.69492*0.69521*0.69488
08/21/2015 13:05:00*0.69492*0.6943*0.6951*0.69423
08/21/2015 13:10:00*0.6943*0.69457*0.69467*0.69419
08/21/2015 13:15:00*0.69457*0.69477*0.69489*0.69441
08/21/2015 13:20:00*0.69477*0.69471*0.69495*0.69457
08/21/2015 13:25:00*0.69471*0.69541*0.69554*0.69464
08/21/2015 13:30:00*0.69541*0.69582*0.69586*0.69529
08/21/2015 13:35:00*0.69582*0.69569*0.69593*0.69549
08/21/2015 13:40:00*0.69569*0.69598*0.6961*0.69561
08/21/2015 13:45:00*0.69598*0.69574*0.69606*0.69572
08/21/2015 13:50:00*0.69574*0.69583*0.69602*0.69574
08/21/2015 13:55:00*0.69583*0.69574*0.69592*0.69563
08/21/2015 14:00:00*0.69574*0.69589*0.69594*0.69557
08/21/2015 14:05:00*0.69589*0.69632*0.69656*0.69586
08/21/2015 14:10:00*0.69632*0.69612*0.69633*0.69596
08/21/2015 14:15:00*0.69612*0.69609*0.69633*0.69598
08/21/2015 14:20:00*0.69609*0.69599*0.69633*0.69592
08/21/2015 14:25:00*0.69599*0.69604*0.69617*0.69579
08/21/2015 14:30:00*0.69604*0.69633*0.69633*0.69603
08/21/2015 14:35:00*0.69633*0.69631*0.69655*0.69626
08/21/2015 14:40:00*0.69631*0.69569*0.69633*0.69548
08/21/2015 14:45:00*0.69569*0.69554*0.6958*0.69547
08/21/2015 14:50:00*0.69554*0.69512*0.69554*0.695
08/21/2015 14:55:00*0.69512*0.69479*0.69521*0.69465
08/21/2015 15:00:00*0.69479*0.69441*0.69526*0.6944
08/21/2015 15:05:00*0.69441*0.69517*0.69517*0.69435
08/21/2015 15:10:00*0.69517*0.69511*0.69551*0.69509
08/21/2015 15:15:00*0.69511*0.69491*0.6952*0.69465
08/21/2015 15:20:00*0.69491*0.69535*0.69535*0.69457
08/21/2015 15:25:00*0.69535*0.69528*0.69549*0.69518
08/21/2015 15:30:00*0.69528*0.69546*0.6956*0.69522
08/21/2015 15:35:00*0.69546*0.69535*0.69554*0.69525
08/21/2015 15:40:00*0.69535*0.69521*0.69561*0.69521
08/21/2015 15:45:00*0.69521*0.69576*0.69576*0.69518
08/21/2015 15:50:00*0.69576*0.69571*0.6958*0.69556
08/21/2015 15:55:00*0.69571*0.69538*0.69597*0.69535
08/21/2015 16:00:00*0.69538*0.69499*0.69574*0.69499
08/21/2015 16:05:00*0.69499*0.69447*0.69509*0.6944
08/21/2015 16:10:00*0.69447*0.69478*0.69482*0.69447
08/21/2015 16:15:00*0.69478*0.6947*0.69481*0.69464
08/21/2015 16:20:00*0.6947*0.6948*0.69509*0.69469
08/21/2015 16:25:00*0.6948*0.69478*0.69489*0.69477
08/21/2015 16:30:00*0.69478*0.69386*0.69492*0.69384
08/21/2015 16:35:00*0.69386*0.69424*0.69456*0.69386
08/21/2015 16:40:00*0.69424*0.69396*0.69451*0.69344
08/21/2015 16:45:00*0.69396*0.6931*0.69397*0.69296
08/21/2015 16:50:00*0.6931*0.69264*0.69356*0.69216
08/21/2015 16:55:00*0.69264*0.69153*0.69278*0.69153
